Historical option data for NAM-INDIA
19 Jun 2026 04:10 PM IST
| NAM-INDIA 30-Jun-2026 (10d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.46
Gamma: 0.0035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 1186.90 | 55.6 | 9.6 (20.87%) | 29.57 | 110 | -41 | 157 | |||||||||
| 18 Jun | 1167.40 | 48 | 7.15 (17.50%) | 33.47 | 121 | -22 | 197 | |||||||||
| 17 Jun | 1153.70 | 40.35 | 5.1 (14.47%) | 15.57 | 79 | -14 | 220 | |||||||||
| 16 Jun | 1142.40 | 35 | -1.9 (-5.15%) | 21.27 | 147 | -44 | 236 | |||||||||
| 15 Jun | 1140.10 | 37.35 | 18.35 (96.58%) | 26.46 | 2,542 | -144 | 282 | |||||||||
| 12 Jun | 1089.10 | 19.05 | 9.9 (108.20%) | 29.64 | 619 | 128 | 433 | |||||||||
| 11 Jun | 1041.60 | 9.25 | -5.8 (-38.54%) | 32.69 | 274 | 127 | 305 | |||||||||
| 10 Jun | 1061.50 | 15 | -9.95 (-39.88%) | 34.66 | 108 | -9 | 179 | |||||||||
| 9 Jun | 1084.80 | 25.6 | 10.4 (68.42%) | 36.39 | 197 | -15 | 186 | |||||||||
| 8 Jun | 1055.20 | 14.15 | -23.4 (-62.32%) | 36.03 | 583 | -2 | 202 | |||||||||
| 5 Jun | 1113.10 | 37.5 | -10.35 (-21.63%) | 33.83 | 383 | 15 | 204 | |||||||||
| 4 Jun | 1129.10 | 49.4 | 24.55 (98.79%) | 32.28 | 1,647 | -16 | 191 | |||||||||
| 3 Jun | 1077.80 | 25.5 | -1.3 (-4.85%) | 34.58 | 504 | 14 | 208 | |||||||||
| 2 Jun | 1089.90 | 27.05 | -0.5 (-1.81%) | 30.14 | 181 | -25 | 193 | |||||||||
| 1 Jun | 1092.90 | 27.4 | -7.35 (-21.15%) | 29.61 | 254 | -11 | 221 | |||||||||
| 29 May | 1100.20 | 34.55 | 7.4 (27.26%) | 31.16 | 1,196 | 202 | 233 | |||||||||
| 27 May | 1088.90 | 27.15 | -5.1 (-15.81%) | 28.48 | 105 | 3 | 30 | |||||||||
| 26 May | 1095.70 | 32.3 | -1 (-3.00%) | 29.98 | 98 | 25 | 27 | |||||||||
| 25 May | 1100.10 | 33.3 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 22 May | 1080.40 | 33.3 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 21 May | 1078.80 | 33.3 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 20 May | 1103.00 | 33.3 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 19 May | 1082.20 | 33.3 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 18 May | 1083.00 | 33.3 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 15 May | 1100.60 | 33.3 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 1092.30 | 33.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1059.60 | 33.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1038.10 | 33.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1065.60 | 33.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 1103.40 | 33.3 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 1107.40 | 33.3 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1094.20 | 33.3 | 0 (0.00%) | 34.45 | 0 | 0 | 2 | |||||||||
| 5 May | 1052.80 | 33.3 | 24.25 (267.96%) | 34.45 | 2 | 0 | 0 | |||||||||
| 13 Apr | 915.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 955.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 1120 expiring on 30JUN2026
Delta for 1120 CE is 0.87
Historical price for 1120 CE is as follows
On 19 Jun NAM-INDIA was trading at 1186.90. The strike last trading price was 55.6, which was 9.6 higher than the previous day. The implied volatity was 29.57, the open interest changed by -41 which decreased total open position to 157
On 18 Jun NAM-INDIA was trading at 1167.40. The strike last trading price was 48, which was 7.15 higher than the previous day. The implied volatity was 33.47, the open interest changed by -22 which decreased total open position to 197
On 17 Jun NAM-INDIA was trading at 1153.70. The strike last trading price was 40.35, which was 5.1 higher than the previous day. The implied volatity was 15.57, the open interest changed by -14 which decreased total open position to 220
On 16 Jun NAM-INDIA was trading at 1142.40. The strike last trading price was 35, which was -1.9 lower than the previous day. The implied volatity was 21.27, the open interest changed by -44 which decreased total open position to 236
On 15 Jun NAM-INDIA was trading at 1140.10. The strike last trading price was 37.35, which was 18.35 higher than the previous day. The implied volatity was 26.46, the open interest changed by -144 which decreased total open position to 282
On 12 Jun NAM-INDIA was trading at 1089.10. The strike last trading price was 19.05, which was 9.9 higher than the previous day. The implied volatity was 29.64, the open interest changed by 128 which increased total open position to 433
On 11 Jun NAM-INDIA was trading at 1041.60. The strike last trading price was 9.25, which was -5.8 lower than the previous day. The implied volatity was 32.69, the open interest changed by 127 which increased total open position to 305
On 10 Jun NAM-INDIA was trading at 1061.50. The strike last trading price was 15, which was -9.95 lower than the previous day. The implied volatity was 34.66, the open interest changed by -9 which decreased total open position to 179
On 9 Jun NAM-INDIA was trading at 1084.80. The strike last trading price was 25.6, which was 10.4 higher than the previous day. The implied volatity was 36.39, the open interest changed by -15 which decreased total open position to 186
On 8 Jun NAM-INDIA was trading at 1055.20. The strike last trading price was 14.15, which was -23.4 lower than the previous day. The implied volatity was 36.03, the open interest changed by -2 which decreased total open position to 202
On 5 Jun NAM-INDIA was trading at 1113.10. The strike last trading price was 37.5, which was -10.35 lower than the previous day. The implied volatity was 33.83, the open interest changed by 15 which increased total open position to 204
On 4 Jun NAM-INDIA was trading at 1129.10. The strike last trading price was 49.4, which was 24.55 higher than the previous day. The implied volatity was 32.28, the open interest changed by -16 which decreased total open position to 191
On 3 Jun NAM-INDIA was trading at 1077.80. The strike last trading price was 25.5, which was -1.3 lower than the previous day. The implied volatity was 34.58, the open interest changed by 14 which increased total open position to 208
On 2 Jun NAM-INDIA was trading at 1089.90. The strike last trading price was 27.05, which was -0.5 lower than the previous day. The implied volatity was 30.14, the open interest changed by -25 which decreased total open position to 193
On 1 Jun NAM-INDIA was trading at 1092.90. The strike last trading price was 27.4, which was -7.35 lower than the previous day. The implied volatity was 29.61, the open interest changed by -11 which decreased total open position to 221
On 29 May NAM-INDIA was trading at 1100.20. The strike last trading price was 34.55, which was 7.4 higher than the previous day. The implied volatity was 31.16, the open interest changed by 202 which increased total open position to 233
On 27 May NAM-INDIA was trading at 1088.90. The strike last trading price was 27.15, which was -5.1 lower than the previous day. The implied volatity was 28.48, the open interest changed by 3 which increased total open position to 30
On 26 May NAM-INDIA was trading at 1095.70. The strike last trading price was 32.3, which was -1 lower than the previous day. The implied volatity was 29.98, the open interest changed by 25 which increased total open position to 27
On 25 May NAM-INDIA was trading at 1100.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May NAM-INDIA was trading at 1080.40. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May NAM-INDIA was trading at 1078.80. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May NAM-INDIA was trading at 1103.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May NAM-INDIA was trading at 1082.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May NAM-INDIA was trading at 1083.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May NAM-INDIA was trading at 1100.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May NAM-INDIA was trading at 1092.30. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May NAM-INDIA was trading at 1059.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May NAM-INDIA was trading at 1038.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May NAM-INDIA was trading at 1065.60. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May NAM-INDIA was trading at 1103.40. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May NAM-INDIA was trading at 1107.40. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May NAM-INDIA was trading at 1094.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 2
On 5 May NAM-INDIA was trading at 1052.80. The strike last trading price was 33.3, which was 24.25 higher than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 30-Jun-2026 (10d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.48
Gamma: 0.00351
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 1186.90 | 4 | -5 (-55.56%) | 30.12 | 433 | 172 | 338 |
| 18 Jun | 1167.40 | 9 | -7 (-43.75%) | 32.82 | 189 | 55 | 167 |
| 17 Jun | 1153.70 | 16 | -4 (-20.00%) | 35.02 | 78 | -24 | 114 |
| 16 Jun | 1142.40 | 19 | -6 (-24.00%) | 34.12 | 126 | -15 | 139 |
| 15 Jun | 1140.10 | 24 | -36 (-60.00%) | 37.71 | 384 | 72 | 153 |
| 12 Jun | 1089.10 | 60 | -20 (-25.00%) | 44.22 | 12 | -3 | 80 |
| 11 Jun | 1041.60 | 80 | 80 (25.00%) | 48.17 | 16 | 0 | 83 |
| 10 Jun | 1061.50 | 80 | 16 (25.00%) | 48.17 | 16 | -2 | 84 |
| 9 Jun | 1084.80 | 62 | -33 (-34.74%) | 43.22 | 31 | -10 | 85 |
| 8 Jun | 1055.20 | 99 | 47 (90.38%) | 54.02 | 133 | -5 | 97 |
| 5 Jun | 1113.10 | 52 | 10 (23.81%) | 42.83 | 110 | -5 | 103 |
| 4 Jun | 1129.10 | 40 | -33 (-45.21%) | 40.91 | 554 | 63 | 109 |
| 3 Jun | 1077.80 | 73 | 5 (7.35%) | 42.55 | 18 | 1 | 46 |
| 2 Jun | 1089.90 | 68 | 4 (6.25%) | 44.13 | 3 | 0 | 45 |
| 1 Jun | 1092.90 | 64 | 64 (8.47%) | 42.41 | 92 | 0 | 45 |
| 29 May | 1100.20 | 64 | 5 (8.47%) | 42.41 | 92 | 39 | 44 |
| 27 May | 1088.90 | 59 | -248 (-80.78%) | 35.65 | 5 | 5 | 5 |
| 26 May | 1095.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 1100.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1080.40 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1078.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1103.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1082.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1083.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1100.60 | 0 | -307.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1092.30 | 0 | -307.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1059.60 | 0 | -307.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1038.10 | 0 | -307.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1065.60 | 0 | -307.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1103.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1107.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1094.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1052.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 955.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 1120 expiring on 30JUN2026
Delta for 1120 PE is -0.14
Historical price for 1120 PE is as follows
On 19 Jun NAM-INDIA was trading at 1186.90. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was 30.12, the open interest changed by 172 which increased total open position to 338
On 18 Jun NAM-INDIA was trading at 1167.40. The strike last trading price was 9, which was -7 lower than the previous day. The implied volatity was 32.82, the open interest changed by 55 which increased total open position to 167
On 17 Jun NAM-INDIA was trading at 1153.70. The strike last trading price was 16, which was -4 lower than the previous day. The implied volatity was 35.02, the open interest changed by -24 which decreased total open position to 114
On 16 Jun NAM-INDIA was trading at 1142.40. The strike last trading price was 19, which was -6 lower than the previous day. The implied volatity was 34.12, the open interest changed by -15 which decreased total open position to 139
On 15 Jun NAM-INDIA was trading at 1140.10. The strike last trading price was 24, which was -36 lower than the previous day. The implied volatity was 37.71, the open interest changed by 72 which increased total open position to 153
On 12 Jun NAM-INDIA was trading at 1089.10. The strike last trading price was 60, which was -20 lower than the previous day. The implied volatity was 44.22, the open interest changed by -3 which decreased total open position to 80
On 11 Jun NAM-INDIA was trading at 1041.60. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was 48.17, the open interest changed by 0 which decreased total open position to 83
On 10 Jun NAM-INDIA was trading at 1061.50. The strike last trading price was 80, which was 16 higher than the previous day. The implied volatity was 48.17, the open interest changed by -2 which decreased total open position to 84
On 9 Jun NAM-INDIA was trading at 1084.80. The strike last trading price was 62, which was -33 lower than the previous day. The implied volatity was 43.22, the open interest changed by -10 which decreased total open position to 85
On 8 Jun NAM-INDIA was trading at 1055.20. The strike last trading price was 99, which was 47 higher than the previous day. The implied volatity was 54.02, the open interest changed by -5 which decreased total open position to 97
On 5 Jun NAM-INDIA was trading at 1113.10. The strike last trading price was 52, which was 10 higher than the previous day. The implied volatity was 42.83, the open interest changed by -5 which decreased total open position to 103
On 4 Jun NAM-INDIA was trading at 1129.10. The strike last trading price was 40, which was -33 lower than the previous day. The implied volatity was 40.91, the open interest changed by 63 which increased total open position to 109
On 3 Jun NAM-INDIA was trading at 1077.80. The strike last trading price was 73, which was 5 higher than the previous day. The implied volatity was 42.55, the open interest changed by 1 which increased total open position to 46
On 2 Jun NAM-INDIA was trading at 1089.90. The strike last trading price was 68, which was 4 higher than the previous day. The implied volatity was 44.13, the open interest changed by 0 which decreased total open position to 45
On 1 Jun NAM-INDIA was trading at 1092.90. The strike last trading price was 64, which was 64 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 45
On 29 May NAM-INDIA was trading at 1100.20. The strike last trading price was 64, which was 5 higher than the previous day. The implied volatity was 42.41, the open interest changed by 39 which increased total open position to 44
On 27 May NAM-INDIA was trading at 1088.90. The strike last trading price was 59, which was -248 lower than the previous day. The implied volatity was 35.65, the open interest changed by 5 which increased total open position to 5
On 26 May NAM-INDIA was trading at 1095.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NAM-INDIA was trading at 1100.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NAM-INDIA was trading at 1080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NAM-INDIA was trading at 1078.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NAM-INDIA was trading at 1103.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NAM-INDIA was trading at 1082.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NAM-INDIA was trading at 1083.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAM-INDIA was trading at 1100.60. The strike last trading price was 0, which was -307.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAM-INDIA was trading at 1092.30. The strike last trading price was 0, which was -307.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NAM-INDIA was trading at 1059.60. The strike last trading price was 0, which was -307.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NAM-INDIA was trading at 1038.10. The strike last trading price was 0, which was -307.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NAM-INDIA was trading at 1065.60. The strike last trading price was 0, which was -307.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NAM-INDIA was trading at 1103.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAM-INDIA was trading at 1107.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAM-INDIA was trading at 1094.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NAM-INDIA was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
