NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
12 May 2026 10:55 AM IST
| NAM-INDIA 26-May-2026 (14d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 12 May | 1062.20 | 30.6 | -2.1000000000000014 (-6.42%) | 0 | 41 | 2 | 123 | |||||||||
| 11 May | 1065.60 | 34.2 | -24.099999999999994 (-41.34%) | 33 | 71 | 6 | 121 | |||||||||
| 8 May | 1103.40 | 57.6 | -5.350000000000001 (-8.50%) | 31.11 | 18 | 0 | 121 | |||||||||
| 7 May | 1107.40 | 65.2 | 8.850000000000001 (15.71%) | 32.9 | 102 | -17 | 121 | |||||||||
| 6 May | 1094.20 | 55.05 | 17.849999999999994 (47.98%) | 32.98 | 609 | -97 | 142 | |||||||||
| 5 May | 1052.80 | 37.6 | 10.950000000000003 (41.09%) | 39.95 | 1,007 | -11 | 239 | |||||||||
| 4 May | 1019.30 | 26.25 | -1.3999999999999986 (-5.06%) | 42.02 | 143 | -65 | 252 | |||||||||
| 30 Apr | 1009.95 | 28.4 | -6.149999999999999 (-17.80%) | 42.48 | 573 | -22 | 295 | |||||||||
| 29 Apr | 1028.90 | 30.4 | -5 (-14.12%) | 40.63 | 856 | -11 | 317 | |||||||||
| 28 Apr | 1023.25 | 35 | 21.1 (151.80%) | 42.18 | 1,829 | 327 | 327 | |||||||||
| 27 Apr | 989.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 979.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1031.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1060.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1055.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Nippon L I A M Ltd - strike price 1060 expiring on 26MAY2026
Delta for 1060 CE is 0
Historical price for 1060 CE is as follows
On 12 May NAM-INDIA was trading at 1062.20. The strike last trading price was 30.6, which was -2.1000000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 123
On 11 May NAM-INDIA was trading at 1065.60. The strike last trading price was 34.2, which was -24.099999999999994 lower than the previous day. The implied volatity was 33, the open interest changed by 6 which increased total open position to 121
On 8 May NAM-INDIA was trading at 1103.40. The strike last trading price was 57.6, which was -5.350000000000001 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 121
On 7 May NAM-INDIA was trading at 1107.40. The strike last trading price was 65.2, which was 8.850000000000001 higher than the previous day. The implied volatity was 32.9, the open interest changed by -17 which decreased total open position to 121
On 6 May NAM-INDIA was trading at 1094.20. The strike last trading price was 55.05, which was 17.849999999999994 higher than the previous day. The implied volatity was 32.98, the open interest changed by -97 which decreased total open position to 142
On 5 May NAM-INDIA was trading at 1052.80. The strike last trading price was 37.6, which was 10.950000000000003 higher than the previous day. The implied volatity was 39.95, the open interest changed by -11 which decreased total open position to 239
On 4 May NAM-INDIA was trading at 1019.30. The strike last trading price was 26.25, which was -1.3999999999999986 lower than the previous day. The implied volatity was 42.02, the open interest changed by -65 which decreased total open position to 252
On 30 Apr NAM-INDIA was trading at 1009.95. The strike last trading price was 28.4, which was -6.149999999999999 lower than the previous day. The implied volatity was 42.48, the open interest changed by -22 which decreased total open position to 295
On 29 Apr NAM-INDIA was trading at 1028.90. The strike last trading price was 30.4, which was -5 lower than the previous day. The implied volatity was 40.63, the open interest changed by -11 which decreased total open position to 317
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 35, which was 21.1 higher than the previous day. The implied volatity was 42.18, the open interest changed by 327 which increased total open position to 327
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| NAM-INDIA 26-May-2026 (14d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 1062.20 | 21 | -1 (-4.55%) | 0 | 30 | 2 | 92 |
| 11 May | 1065.60 | 25 | 11 (78.57%) | 0 | 206 | 4 | 88 |
| 8 May | 1103.40 | 13.25 | -0.5 (-3.64%) | 32.66 | 48 | -3 | 86 |
| 7 May | 1107.40 | 13.5 | -9.75 (-41.94%) | 33.76 | 127 | 29 | 89 |
| 6 May | 1094.20 | 21.5 | -20.25 (-48.50%) | 38.11 | 168 | 18 | 60 |
| 5 May | 1052.80 | 41.95 | -25.799999999999997 (-38.08%) | 39.65 | 45 | 0 | 38 |
| 4 May | 1019.30 | 67.75 | -3.6500000000000057 (-5.11%) | 42.72 | 4 | 0 | 38 |
| 30 Apr | 1009.95 | 71.4 | 6.400000000000006 (9.85%) | 42.16 | 18 | 0 | 38 |
| 29 Apr | 1028.90 | 65 | -6.25 (-8.77%) | 45.81 | 8 | 3 | 38 |
| 28 Apr | 1023.25 | 71.35 | -125.9 (-63.83%) | 47.4 | 91 | 35 | 35 |
| 27 Apr | 989.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 979.35 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1031.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1060.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1055.35 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 |
For Nippon L I A M Ltd - strike price 1060 expiring on 26MAY2026
Delta for 1060 PE is 0
Historical price for 1060 PE is as follows
On 12 May NAM-INDIA was trading at 1062.20. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 92
On 11 May NAM-INDIA was trading at 1065.60. The strike last trading price was 25, which was 11 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 88
On 8 May NAM-INDIA was trading at 1103.40. The strike last trading price was 13.25, which was -0.5 lower than the previous day. The implied volatity was 32.66, the open interest changed by -3 which decreased total open position to 86
On 7 May NAM-INDIA was trading at 1107.40. The strike last trading price was 13.5, which was -9.75 lower than the previous day. The implied volatity was 33.76, the open interest changed by 29 which increased total open position to 89
On 6 May NAM-INDIA was trading at 1094.20. The strike last trading price was 21.5, which was -20.25 lower than the previous day. The implied volatity was 38.11, the open interest changed by 18 which increased total open position to 60
On 5 May NAM-INDIA was trading at 1052.80. The strike last trading price was 41.95, which was -25.799999999999997 lower than the previous day. The implied volatity was 39.65, the open interest changed by 0 which decreased total open position to 38
On 4 May NAM-INDIA was trading at 1019.30. The strike last trading price was 67.75, which was -3.6500000000000057 lower than the previous day. The implied volatity was 42.72, the open interest changed by 0 which decreased total open position to 38
On 30 Apr NAM-INDIA was trading at 1009.95. The strike last trading price was 71.4, which was 6.400000000000006 higher than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 38
On 29 Apr NAM-INDIA was trading at 1028.90. The strike last trading price was 65, which was -6.25 lower than the previous day. The implied volatity was 45.81, the open interest changed by 3 which increased total open position to 38
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 71.35, which was -125.9 lower than the previous day. The implied volatity was 47.4, the open interest changed by 35 which increased total open position to 35
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
