NAM-INDIA
Nippon L I A M Ltd
Historical option data for NAM-INDIA
29 Apr 2026 10:07 AM IST
| NAM-INDIA 26-May-2026 (27d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.01
Theta: -0.75
Gamma: 0.00352
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1035.95 | 62 | -1.25 | 36.67 | 69 | -5 | 116 | |||||||||
| 28 Apr | 1023.25 | 64 | 12.950000000000003 | 42.73 | 599 | 58 | 122 | |||||||||
| 27 Apr | 989.70 | 53.55 | 5.549999999999997 | 47.89 | 83 | 47 | 62 | |||||||||
| 24 Apr | 979.35 | 45 | -24 | 45.91 | 11 | -1 | 15 | |||||||||
| 23 Apr | 1031.95 | 69 | -21.5 | 38.47 | 3 | 1 | 15 | |||||||||
| 22 Apr | 1060.10 | 91.5 | 6.5 | 41.87 | 5 | 3 | 12 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1055.35 | 90 | 28.200000000000003 | 41.95 | 10 | 4 | 8 | |||||||||
| 20 Apr | 1003.00 | 61.8 | 51.449999999999996 | 47.18 | 4 | 3 | 3 | |||||||||
| 17 Apr | 1015.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 964.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 955.25 | 10.35 | 0 | 5.44 | 0 | 0 | 0 | |||||||||
| 9 Apr | 908.65 | 10.35 | 0 | 6.62 | 0 | 0 | 0 | |||||||||
| 8 Apr | 903.20 | 10.35 | 0 | 5.53 | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 1000 expiring on 26MAY2026
Delta for 1000 CE is 0.66
Historical price for 1000 CE is as follows
On 29 Apr NAM-INDIA was trading at 1035.95. The strike last trading price was 62, which was -1.25 lower than the previous day. The implied volatity was 36.67, the open interest changed by -5 which decreased total open position to 116
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 64, which was 12.950000000000003 higher than the previous day. The implied volatity was 42.73, the open interest changed by 58 which increased total open position to 122
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 53.55, which was 5.549999999999997 higher than the previous day. The implied volatity was 47.89, the open interest changed by 47 which increased total open position to 62
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 45, which was -24 lower than the previous day. The implied volatity was 45.91, the open interest changed by -1 which decreased total open position to 15
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 69, which was -21.5 lower than the previous day. The implied volatity was 38.47, the open interest changed by 1 which increased total open position to 15
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 91.5, which was 6.5 higher than the previous day. The implied volatity was 41.87, the open interest changed by 3 which increased total open position to 12
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 90, which was 28.200000000000003 higher than the previous day. The implied volatity was 41.95, the open interest changed by 4 which increased total open position to 8
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was 61.8, which was 51.449999999999996 higher than the previous day. The implied volatity was 47.18, the open interest changed by 3 which increased total open position to 3
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 26-May-2026 (27d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.01
Theta: -0.76
Gamma: 0.00292
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1035.95 | 31.95 | -7.099999999999998 | 44.51 | 211 | 65 | 308 |
| 28 Apr | 1023.25 | 36.85 | -29.550000000000004 | 44.67 | 1,152 | 231 | 256 |
| 27 Apr | 989.70 | 66.4 | 0.25 | 57.83 | 6 | 5 | 24 |
| 24 Apr | 979.35 | 66.15 | 11.250000000000007 | 48.25 | 10 | 3 | 18 |
| 23 Apr | 1031.95 | 54.9 | 10 | 60.41 | 13 | 2 | 16 |
| 22 Apr | 1060.10 | 45 | -5.5 | 58.16 | 15 | 9 | 11 |
| 21 Apr | 1055.35 | 50.5 | -147.15 | 60.63 | 2 | 1 | 1 |
| 20 Apr | 1003.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1015.05 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 964.85 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 951.55 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 955.25 | 197.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 908.65 | 197.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 903.20 | 197.65 | 0 | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 1000 expiring on 26MAY2026
Delta for 1000 PE is -0.35
Historical price for 1000 PE is as follows
On 29 Apr NAM-INDIA was trading at 1035.95. The strike last trading price was 31.95, which was -7.099999999999998 lower than the previous day. The implied volatity was 44.51, the open interest changed by 65 which increased total open position to 308
On 28 Apr NAM-INDIA was trading at 1023.25. The strike last trading price was 36.85, which was -29.550000000000004 lower than the previous day. The implied volatity was 44.67, the open interest changed by 231 which increased total open position to 256
On 27 Apr NAM-INDIA was trading at 989.70. The strike last trading price was 66.4, which was 0.25 higher than the previous day. The implied volatity was 57.83, the open interest changed by 5 which increased total open position to 24
On 24 Apr NAM-INDIA was trading at 979.35. The strike last trading price was 66.15, which was 11.250000000000007 higher than the previous day. The implied volatity was 48.25, the open interest changed by 3 which increased total open position to 18
On 23 Apr NAM-INDIA was trading at 1031.95. The strike last trading price was 54.9, which was 10 higher than the previous day. The implied volatity was 60.41, the open interest changed by 2 which increased total open position to 16
On 22 Apr NAM-INDIA was trading at 1060.10. The strike last trading price was 45, which was -5.5 lower than the previous day. The implied volatity was 58.16, the open interest changed by 9 which increased total open position to 11
On 21 Apr NAM-INDIA was trading at 1055.35. The strike last trading price was 50.5, which was -147.15 lower than the previous day. The implied volatity was 60.63, the open interest changed by 1 which increased total open position to 1
On 20 Apr NAM-INDIA was trading at 1003.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NAM-INDIA was trading at 1015.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NAM-INDIA was trading at 964.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NAM-INDIA was trading at 951.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 197.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 197.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 197.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
