MPHASIS
Mphasis Limited
Historical option data for MPHASIS
10 Mar 2026 04:12 PM IST
| MPHASIS 30-MAR-2026 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 2202.20 | 0.9 | -4.6 | - | 0 | 0 | 8 | |||||||||
| 9 Mar | 2187.70 | 0.9 | -4.6 | - | 0 | 0 | 8 | |||||||||
| 6 Mar | 2214.80 | 0.9 | -4.6 | 43.02 | 2 | -1 | 9 | |||||||||
| 5 Mar | 2231.60 | 5.5 | -2.5 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2267.20 | 5.5 | -2.5 | - | 0 | 0 | 10 | |||||||||
| 2 Mar | 2255.50 | 5.5 | -2.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2296.50 | 5.5 | -2.5 | - | 0 | 0 | 10 | |||||||||
| 26 Feb | 2261.50 | 5.5 | -2.5 | - | 0 | 0 | 10 | |||||||||
| 25 Feb | 2257.60 | 5.5 | -2.5 | - | 0 | 0 | 10 | |||||||||
| 24 Feb | 2223.00 | 5.5 | -2.5 | - | 0 | 0 | 10 | |||||||||
| 23 Feb | 2309.80 | 5.5 | -2.5 | - | 0 | 0 | 10 | |||||||||
| 20 Feb | 2373.80 | 5.5 | -2.5 | 35.32 | 2 | 0 | 11 | |||||||||
| 19 Feb | 2376.70 | 8 | -2.5 | 37.33 | 6 | -1 | 10 | |||||||||
| 18 Feb | 2435.80 | 10.5 | -5.5 | 34.97 | 6 | 2 | 10 | |||||||||
| 17 Feb | 2465.20 | 16 | 0 | 36.31 | 1 | 0 | 7 | |||||||||
| 16 Feb | 2461.50 | 16 | -33 | - | 0 | 0 | 7 | |||||||||
| 13 Feb | 2458.40 | 16 | -33 | - | 0 | 0 | 7 | |||||||||
| 12 Feb | 2464.00 | 16 | -33 | 34.03 | 3 | -1 | 7 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 2588.20 | 49 | -14 | - | 0 | 0 | 8 | |||||||||
| 10 Feb | 2614.10 | 49 | -14 | - | 0 | 0 | 8 | |||||||||
| 9 Feb | 2615.10 | 49 | -14 | - | 0 | 0 | 8 | |||||||||
| 6 Feb | 2610.50 | 49 | -14 | - | 0 | 0 | 8 | |||||||||
| 5 Feb | 2648.70 | 49 | -14 | 30.4 | 1 | 0 | 8 | |||||||||
| 4 Feb | 2688.10 | 63 | -106.65 | 30.55 | 11 | 8 | 8 | |||||||||
| 3 Feb | 2819.30 | 169.65 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2761.40 | 169.65 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2769.90 | 169.65 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2759.00 | 169.65 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2772.80 | 169.65 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2833.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2806.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2752.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2810.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2798.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2815.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2889.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2886.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2788.80 | 169.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2873.70 | 169.65 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2832.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2838.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2817.20 | 169.65 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2874.80 | 169.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2816.00 | 169.65 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 5 Jan | 2801.90 | 169.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2807.20 | 169.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2828.60 | 169.65 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 31 Dec | 2791.20 | 169.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2900 expiring on 30MAR2026
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 0.9, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 0.9, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 0.9, which was -4.6 lower than the previous day. The implied volatity was 43.02, the open interest changed by -1 which decreased total open position to 9
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Feb MPHASIS was trading at 2223.00. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb MPHASIS was trading at 2309.80. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Feb MPHASIS was trading at 2373.80. The strike last trading price was 5.5, which was -2.5 lower than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 11
On 19 Feb MPHASIS was trading at 2376.70. The strike last trading price was 8, which was -2.5 lower than the previous day. The implied volatity was 37.33, the open interest changed by -1 which decreased total open position to 10
On 18 Feb MPHASIS was trading at 2435.80. The strike last trading price was 10.5, which was -5.5 lower than the previous day. The implied volatity was 34.97, the open interest changed by 2 which increased total open position to 10
On 17 Feb MPHASIS was trading at 2465.20. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 7
On 16 Feb MPHASIS was trading at 2461.50. The strike last trading price was 16, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Feb MPHASIS was trading at 2458.40. The strike last trading price was 16, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 12 Feb MPHASIS was trading at 2464.00. The strike last trading price was 16, which was -33 lower than the previous day. The implied volatity was 34.03, the open interest changed by -1 which decreased total open position to 7
On 11 Feb MPHASIS was trading at 2588.20. The strike last trading price was 49, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Feb MPHASIS was trading at 2614.10. The strike last trading price was 49, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb MPHASIS was trading at 2615.10. The strike last trading price was 49, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 49, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 49, which was -14 lower than the previous day. The implied volatity was 30.4, the open interest changed by 0 which decreased total open position to 8
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 63, which was -106.65 lower than the previous day. The implied volatity was 30.55, the open interest changed by 8 which increased total open position to 8
On 3 Feb MPHASIS was trading at 2819.30. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MPHASIS was trading at 2761.40. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2769.90. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2759.00. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MPHASIS was trading at 2833.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MPHASIS was trading at 2806.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2752.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2810.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MPHASIS was trading at 2798.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MPHASIS was trading at 2815.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MPHASIS was trading at 2889.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2886.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MPHASIS was trading at 2788.80. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MPHASIS was trading at 2873.70. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MPHASIS was trading at 2832.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 169.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 169.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 30MAR2026 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 2202.20 | 604 | 107 | - | 0 | 0 | 4 |
| 9 Mar | 2187.70 | 604 | 107 | - | 0 | 0 | 4 |
| 6 Mar | 2214.80 | 604 | 107 | - | 0 | 0 | 0 |
| 5 Mar | 2231.60 | 604 | 107 | - | 6 | 0 | 0 |
| 4 Mar | 2267.20 | 604 | 107 | - | 6 | 0 | 4 |
| 2 Mar | 2255.50 | 604 | 107 | 44.14 | 6 | 3 | 6 |
| 27 Feb | 2296.50 | 497 | -3.7 | - | 0 | 0 | 3 |
| 26 Feb | 2261.50 | 497 | -3.7 | - | 0 | 0 | 3 |
| 25 Feb | 2257.60 | 497 | -3.7 | - | 0 | 0 | 3 |
| 24 Feb | 2223.00 | 497 | -3.7 | - | 0 | 0 | 3 |
| 23 Feb | 2309.80 | 497 | -3.7 | - | 0 | 0 | 3 |
| 20 Feb | 2373.80 | 497 | -3.7 | 30.41 | 4 | 2 | 5 |
| 19 Feb | 2376.70 | 500.7 | 269.65 | 25.16 | 3 | 2 | 2 |
| 18 Feb | 2435.80 | 231.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2465.20 | 231.05 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2461.50 | 231.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2458.40 | 231.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2464.00 | 231.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2588.20 | 231.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2614.10 | 231.05 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2615.10 | 231.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2610.50 | 231.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2648.70 | 231.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2688.10 | 231.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2819.30 | 231.05 | 0 | 0.65 | 0 | 0 | 0 |
| 2 Feb | 2761.40 | 231.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2769.90 | 231.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2759.00 | 231.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2772.80 | 231.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2833.70 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2806.10 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2752.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2810.10 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2798.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2815.70 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2889.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2886.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2788.80 | 231.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2873.70 | 231.05 | 0 | 0.8 | 0 | 0 | 0 |
| 12 Jan | 2832.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 2838.20 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 2817.20 | 231.05 | - | - | 0 | 0 | 0 |
| 7 Jan | 2874.80 | 231.05 | 0 | 0.76 | 0 | 0 | 0 |
| 6 Jan | 2816.00 | 231.05 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2801.90 | 231.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2807.20 | 231.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2828.60 | 231.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2791.20 | 231.05 | 0 | - | 0 | 0 | 0 |
For Mphasis Limited - strike price 2900 expiring on 30MAR2026
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 10 Mar MPHASIS was trading at 2202.20. The strike last trading price was 604, which was 107 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar MPHASIS was trading at 2187.70. The strike last trading price was 604, which was 107 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar MPHASIS was trading at 2214.80. The strike last trading price was 604, which was 107 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MPHASIS was trading at 2231.60. The strike last trading price was 604, which was 107 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MPHASIS was trading at 2267.20. The strike last trading price was 604, which was 107 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar MPHASIS was trading at 2255.50. The strike last trading price was 604, which was 107 higher than the previous day. The implied volatity was 44.14, the open interest changed by 3 which increased total open position to 6
On 27 Feb MPHASIS was trading at 2296.50. The strike last trading price was 497, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb MPHASIS was trading at 2261.50. The strike last trading price was 497, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb MPHASIS was trading at 2257.60. The strike last trading price was 497, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb MPHASIS was trading at 2223.00. The strike last trading price was 497, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb MPHASIS was trading at 2309.80. The strike last trading price was 497, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb MPHASIS was trading at 2373.80. The strike last trading price was 497, which was -3.7 lower than the previous day. The implied volatity was 30.41, the open interest changed by 2 which increased total open position to 5
On 19 Feb MPHASIS was trading at 2376.70. The strike last trading price was 500.7, which was 269.65 higher than the previous day. The implied volatity was 25.16, the open interest changed by 2 which increased total open position to 2
On 18 Feb MPHASIS was trading at 2435.80. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MPHASIS was trading at 2465.20. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MPHASIS was trading at 2461.50. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MPHASIS was trading at 2458.40. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MPHASIS was trading at 2464.00. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MPHASIS was trading at 2588.20. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MPHASIS was trading at 2614.10. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MPHASIS was trading at 2615.10. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MPHASIS was trading at 2819.30. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MPHASIS was trading at 2761.40. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MPHASIS was trading at 2769.90. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MPHASIS was trading at 2759.00. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MPHASIS was trading at 2833.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MPHASIS was trading at 2806.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MPHASIS was trading at 2752.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MPHASIS was trading at 2810.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MPHASIS was trading at 2798.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MPHASIS was trading at 2815.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MPHASIS was trading at 2889.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2886.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MPHASIS was trading at 2788.80. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MPHASIS was trading at 2873.70. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MPHASIS was trading at 2832.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 231.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 231.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
