MPHASIS

Mphasis Limited

2944.2 +35.80 (1.23%)

L: 2911.9 H: 2968.9

Back to Option Chain

Historical option data for MPHASIS
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MPHASIS 30-DEC-2025 2900 CE
Delta: 0.65 Vega: 2.84 Theta: -1.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2941.70	102.55 ₹ 28,201.25	15.8 4345.00	22.16	1,357 3,73,175	48 13,200	417 1,14,675
4 Dec	2908.40	88.8 ₹ 24,420	25.1 6902.50	23.33	3,772 10,37,300	-150 -41,250	370 1,01,750
3 Dec	2861.00	66 ₹ 18,150	8.45 2323.75	23.77	1,422 3,91,050	-29 -7,975	521 1,43,275
2 Dec	2838.10	61.65 ₹ 16,953.75	5.5 1512.50	24.20	594 1,63,350	30 8,250	555 1,52,625
1 Dec	2832.30	54.95 ₹ 15,111.25	4.85 1333.75	24.25	814 2,23,850	133 36,575	526 1,44,650
28 Nov	2811.40	49 ₹ 13,475	0.8 220.00	23.08	442 1,21,550	2 550	394 1,08,350
27 Nov	2791.50	48.5 ₹ 13,337.5	-5.85 -1608.75	23.77	887 2,43,925	25 6,875	391 1,07,525
26 Nov	2800.20	53.7 ₹ 14,767.5	-5.15 -1416.25	24.83	888 2,44,200	44 12,100	367 1,00,925
25 Nov	2797.20	55.6 ₹ 15,290	2.9 797.50	25.54	826 2,27,150	62 17,050	329 90,475
24 Nov	2765.30	52.65 ₹ 14,478.75	7.2 1980.00	26.56	1,344 3,69,600	100 27,500	270 74,250
21 Nov	2747.10	44.5 ₹ 12,237.5	-0.1 -27.50	26.74	362 99,550	-5 -1,375	161 44,275
20 Nov	2740.40	46.75 ₹ 12,856.25	3.6 990.00	25.94	276 75,900	17 4,675	166 45,650
19 Nov	2713.70	40.65 ₹ 11,178.75	5.05 1388.75	26.94	303 83,325	9 2,475	149 40,975
18 Nov	2658.50	34 ₹ 9,350	-9.45 -2598.75	28.41	364 1,00,100	34 9,350	139 38,225
17 Nov	2688.70	42.1 ₹ 11,577.5	-28.1 -7727.50	29.14	156 42,900	76 20,900	104 28,600
14 Nov	2772.10	72.55 ₹ 19,951.25	-30.4 -8360.00	28.20	23 6,325	6 1,650	28 7,700
13 Nov	2822.00	99.55 ₹ 27,376.25	9.55 2626.25	-	0 0	8 2,200	0 0
12 Nov	2825.80	99.55 ₹ 27,376.25	9.55 2626.25	27.27	16 4,400	8 2,200	22 6,050
11 Nov	2777.50	90 ₹ 24,750	15 4125.00	-	0 0	-2 -550	0 0

10 Nov	2776.20	90 ₹ 24,750	15 4125.00	31.13	3 825	-2 -550	14 3,850
7 Nov	2736.00	75 ₹ 20,625	-6.9 -1897.50	-	0 0	2 550	0 0
6 Nov	2773.90	75 ₹ 20,625	-6.9 -1897.50	26.08	2 550	0 0	14 3,850
4 Nov	2766.60	81.9 ₹ 22,522.5	-2 -550.00	27.79	5 1,375	2 550	15 4,125
3 Nov	2784.20	83.9 ₹ 23,072.5	-10.1 -2777.50	25.92	16 4,400	-13 -3,575	14 3,850
31 Oct	2764.40	94 ₹ 25,850	-55.95 -15386.25	-	36 9,900	18 4,950	29 7,975
30 Oct	2893.70	147.3 ₹ 40,507.5	-3.4 -935.00	26.47	4 1,100	1 275	10 2,750
29 Oct	2874.60	150.7 ₹ 41,442.5	66.75 18356.25	29.90	4 1,100	3 825	9 2,475
27 Oct	2888.70	83.95 ₹ 23,086.25	-83.55 -22976.25	-	0 0	0 0	0 0
24 Oct	2818.90	83.95 ₹ 23,086.25	-83.55 -22976.25	-	0 0	0 0	0 0
23 Oct	2799.20	83.95 ₹ 23,086.25	-83.55 -22976.25	-	0 0	0 0	0 0
21 Oct	2740.70	83.95 ₹ 23,086.25	-83.55 -22976.25	-	0 0	0 0	0 0
17 Oct	2693.70	83.95 ₹ 23,086.25	-83.55 -22976.25	-	5 1,375	4 1,100	5 1,375
16 Oct	2783.60	167.5 ₹ 46,062.5	43.65 12003.75	-	0 0	0 0	0 0
15 Oct	2781.90	167.5 ₹ 46,062.5	43.65 12003.75	-	0 0	0 0	0 0
14 Oct	2745.30	167.5 ₹ 46,062.5	43.65 12003.75	-	0 0	0 0	0 0
13 Oct	2750.20	167.5 ₹ 46,062.5	43.65 12003.75	-	0 0	0 0	0 0
10 Oct	2783.20	167.5 ₹ 46,062.5	43.65 12003.75	-	0 0	0 0	0 0
9 Oct	2807.20	167.5 ₹ 46,062.5	43.65 12003.75	-	0 0	1 275	0 0
8 Oct	2799.80	167.5 ₹ 46,062.5	43.65 12003.75	34.55	2 550	0 0	0 0
7 Oct	2817.70	123.85 ₹ 34,058.75	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	123.85 ₹ 34,058.75	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	123.85 ₹ 34,058.75	0 0.00	1.86	0 0	0 0	0 0

For Mphasis Limited - strike price 2900 expiring on 30DEC2025

Delta for 2900 CE is 0.65

Historical price for 2900 CE is as follows

On 5 Dec MPHASIS was trading at 2941.70. The strike last trading price was 102.55, which was 15.8 higher than the previous day. The implied volatity was 22.16, the open interest changed by 48 which increased total open position to 417

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 88.8, which was 25.1 higher than the previous day. The implied volatity was 23.33, the open interest changed by -150 which decreased total open position to 370

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 66, which was 8.45 higher than the previous day. The implied volatity was 23.77, the open interest changed by -29 which decreased total open position to 521

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 61.65, which was 5.5 higher than the previous day. The implied volatity was 24.20, the open interest changed by 30 which increased total open position to 555

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 54.95, which was 4.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 133 which increased total open position to 526

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 49, which was 0.8 higher than the previous day. The implied volatity was 23.08, the open interest changed by 2 which increased total open position to 394

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 48.5, which was -5.85 lower than the previous day. The implied volatity was 23.77, the open interest changed by 25 which increased total open position to 391

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 53.7, which was -5.15 lower than the previous day. The implied volatity was 24.83, the open interest changed by 44 which increased total open position to 367

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 55.6, which was 2.9 higher than the previous day. The implied volatity was 25.54, the open interest changed by 62 which increased total open position to 329

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 52.65, which was 7.2 higher than the previous day. The implied volatity was 26.56, the open interest changed by 100 which increased total open position to 270

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 44.5, which was -0.1 lower than the previous day. The implied volatity was 26.74, the open interest changed by -5 which decreased total open position to 161

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 46.75, which was 3.6 higher than the previous day. The implied volatity was 25.94, the open interest changed by 17 which increased total open position to 166

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 40.65, which was 5.05 higher than the previous day. The implied volatity was 26.94, the open interest changed by 9 which increased total open position to 149

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 34, which was -9.45 lower than the previous day. The implied volatity was 28.41, the open interest changed by 34 which increased total open position to 139

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 42.1, which was -28.1 lower than the previous day. The implied volatity was 29.14, the open interest changed by 76 which increased total open position to 104

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 72.55, which was -30.4 lower than the previous day. The implied volatity was 28.20, the open interest changed by 6 which increased total open position to 28

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 99.55, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 99.55, which was 9.55 higher than the previous day. The implied volatity was 27.27, the open interest changed by 8 which increased total open position to 22

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 90, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 90, which was 15 higher than the previous day. The implied volatity was 31.13, the open interest changed by -2 which decreased total open position to 14

On 7 Nov MPHASIS was trading at 2736.00. The strike last trading price was 75, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov MPHASIS was trading at 2773.90. The strike last trading price was 75, which was -6.9 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 14

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 81.9, which was -2 lower than the previous day. The implied volatity was 27.79, the open interest changed by 2 which increased total open position to 15

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 83.9, which was -10.1 lower than the previous day. The implied volatity was 25.92, the open interest changed by -13 which decreased total open position to 14

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 94, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 29

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 147.3, which was -3.4 lower than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 10

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 150.7, which was 66.75 higher than the previous day. The implied volatity was 29.90, the open interest changed by 3 which increased total open position to 9

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 83.95, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 83.95, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 83.95, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 83.95, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 83.95, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 5

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 167.5, which was 43.65 higher than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 123.85, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

MPHASIS 30DEC2025 2900 PE
Delta: -0.35 Vega: 2.85 Theta: -1.07 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	2941.70	44.8 ₹ 12,320	-16.5 -4537.50	23.92	868 2,38,700	151 41,525	354 97,350
4 Dec	2908.40	60 ₹ 16,500	-30.45 -8373.75	24.25	909 2,49,975	-77 -21,175	204 56,100
3 Dec	2861.00	88.05 ₹ 24,213.75	-16.45 -4523.75	25.52	118 32,450	34 9,350	282 77,550
2 Dec	2838.10	98.65 ₹ 27,128.75	-7.3 -2007.50	25.86	44 12,100	-5 -1,375	248 68,200
1 Dec	2832.30	107.8 ₹ 29,645	-15.7 -4317.50	24.89	259 71,225	153 42,075	253 69,575
28 Nov	2811.40	124.05 ₹ 34,113.75	-9.6 -2640.00	26.01	35 9,625	1 275	99 27,225
27 Nov	2791.50	132.75 ₹ 36,506.25	0 0.00	26.39	53 14,575	25 6,875	100 27,500
26 Nov	2800.20	133.8 ₹ 36,795	-17.15 -4716.25	26.66	52 14,300	2 550	71 19,525
25 Nov	2797.20	156 ₹ 42,900	-12.9 -3547.50	32.17	24 6,600	13 3,575	69 18,975
24 Nov	2765.30	168.9 ₹ 46,447.5	-16.15 -4441.25	31.89	42 11,550	9 2,475	55 15,125
21 Nov	2747.10	187.05 ₹ 51,438.75	8.05 2213.75	28.98	10 2,750	3 825	45 12,375
20 Nov	2740.40	179 ₹ 49,225	-23.4 -6435.00	28.63	6 1,650	-3 -825	42 11,550
19 Nov	2713.70	207 ₹ 56,925	-44.35 -12196.25	29.74	20 5,500	15 4,125	44 12,100
18 Nov	2658.50	251.35 ₹ 69,121.25	24.2 6655.00	33.07	8 2,200	0 0	27 7,425
17 Nov	2688.70	227.15 ₹ 62,466.25	64.25 17668.75	29.47	11 3,025	7 1,925	26 7,150
14 Nov	2772.10	162.9 ₹ 44,797.5	19.9 5472.50	27.88	9 2,475	1 275	19 5,225
13 Nov	2822.00	143 ₹ 39,325	8 2200.00	28.94	6 1,650	4 1,100	16 4,400
12 Nov	2825.80	135 ₹ 37,125	-15 -4125.00	29.43	8 2,200	4 1,100	11 3,025
11 Nov	2777.50	150 ₹ 41,250	-45 -12375.00	-	0 0	2 550	0 0
10 Nov	2776.20	150 ₹ 41,250	-45 -12375.00	24.42	3 825	0 0	5 1,375
7 Nov	2736.00	195 ₹ 53,625	37.8 10395.00	28.91	2 550	1 275	4 1,100
6 Nov	2773.90	157.2 ₹ 43,230	25.2 6930.00	-	0 0	0 0	0 0
4 Nov	2766.60	157.2 ₹ 43,230	25.2 6930.00	-	0 0	0 0	0 0
3 Nov	2784.20	157.2 ₹ 43,230	25.2 6930.00	-	0 0	0 0	0 0
31 Oct	2764.40	157.2 ₹ 43,230	25.2 6930.00	-	4 1,100	0 0	3 825
30 Oct	2893.70	132 ₹ 36,300	-18 -4950.00	-	0 0	2 550	0 0
29 Oct	2874.60	132 ₹ 36,300	-18 -4950.00	30.14	2 550	1 275	2 550
27 Oct	2888.70	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
24 Oct	2818.90	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
23 Oct	2799.20	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
21 Oct	2740.70	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
17 Oct	2693.70	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
16 Oct	2783.60	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
15 Oct	2781.90	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
14 Oct	2745.30	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
13 Oct	2750.20	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
10 Oct	2783.20	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
9 Oct	2807.20	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
8 Oct	2799.80	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
7 Oct	2817.70	325.15 ₹ 89,416.25	0 0.00	-	0 0	0 0	0 0
6 Oct	2792.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2736.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Mphasis Limited - strike price 2900 expiring on 30DEC2025

Delta for 2900 PE is -0.35

Historical price for 2900 PE is as follows

On 5 Dec MPHASIS was trading at 2941.70. The strike last trading price was 44.8, which was -16.5 lower than the previous day. The implied volatity was 23.92, the open interest changed by 151 which increased total open position to 354

On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 60, which was -30.45 lower than the previous day. The implied volatity was 24.25, the open interest changed by -77 which decreased total open position to 204

On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 88.05, which was -16.45 lower than the previous day. The implied volatity was 25.52, the open interest changed by 34 which increased total open position to 282

On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 98.65, which was -7.3 lower than the previous day. The implied volatity was 25.86, the open interest changed by -5 which decreased total open position to 248

On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 107.8, which was -15.7 lower than the previous day. The implied volatity was 24.89, the open interest changed by 153 which increased total open position to 253

On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 124.05, which was -9.6 lower than the previous day. The implied volatity was 26.01, the open interest changed by 1 which increased total open position to 99

On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 132.75, which was 0 lower than the previous day. The implied volatity was 26.39, the open interest changed by 25 which increased total open position to 100

On 26 Nov MPHASIS was trading at 2800.20. The strike last trading price was 133.8, which was -17.15 lower than the previous day. The implied volatity was 26.66, the open interest changed by 2 which increased total open position to 71

On 25 Nov MPHASIS was trading at 2797.20. The strike last trading price was 156, which was -12.9 lower than the previous day. The implied volatity was 32.17, the open interest changed by 13 which increased total open position to 69

On 24 Nov MPHASIS was trading at 2765.30. The strike last trading price was 168.9, which was -16.15 lower than the previous day. The implied volatity was 31.89, the open interest changed by 9 which increased total open position to 55

On 21 Nov MPHASIS was trading at 2747.10. The strike last trading price was 187.05, which was 8.05 higher than the previous day. The implied volatity was 28.98, the open interest changed by 3 which increased total open position to 45

On 20 Nov MPHASIS was trading at 2740.40. The strike last trading price was 179, which was -23.4 lower than the previous day. The implied volatity was 28.63, the open interest changed by -3 which decreased total open position to 42

On 19 Nov MPHASIS was trading at 2713.70. The strike last trading price was 207, which was -44.35 lower than the previous day. The implied volatity was 29.74, the open interest changed by 15 which increased total open position to 44

On 18 Nov MPHASIS was trading at 2658.50. The strike last trading price was 251.35, which was 24.2 higher than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 27

On 17 Nov MPHASIS was trading at 2688.70. The strike last trading price was 227.15, which was 64.25 higher than the previous day. The implied volatity was 29.47, the open interest changed by 7 which increased total open position to 26

On 14 Nov MPHASIS was trading at 2772.10. The strike last trading price was 162.9, which was 19.9 higher than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 19

On 13 Nov MPHASIS was trading at 2822.00. The strike last trading price was 143, which was 8 higher than the previous day. The implied volatity was 28.94, the open interest changed by 4 which increased total open position to 16

On 12 Nov MPHASIS was trading at 2825.80. The strike last trading price was 135, which was -15 lower than the previous day. The implied volatity was 29.43, the open interest changed by 4 which increased total open position to 11

On 11 Nov MPHASIS was trading at 2777.50. The strike last trading price was 150, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov MPHASIS was trading at 2776.20. The strike last trading price was 150, which was -45 lower than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 5

On 7 Nov MPHASIS was trading at 2736.00. The strike last trading price was 195, which was 37.8 higher than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 4

On 6 Nov MPHASIS was trading at 2773.90. The strike last trading price was 157.2, which was 25.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MPHASIS was trading at 2766.60. The strike last trading price was 157.2, which was 25.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MPHASIS was trading at 2784.20. The strike last trading price was 157.2, which was 25.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MPHASIS was trading at 2764.40. The strike last trading price was 157.2, which was 25.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct MPHASIS was trading at 2893.70. The strike last trading price was 132, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct MPHASIS was trading at 2874.60. The strike last trading price was 132, which was -18 lower than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 2

On 27 Oct MPHASIS was trading at 2888.70. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MPHASIS was trading at 2818.90. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MPHASIS was trading at 2799.20. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MPHASIS was trading at 2740.70. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MPHASIS was trading at 2693.70. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MPHASIS was trading at 2783.60. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MPHASIS was trading at 2781.90. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MPHASIS was trading at 2745.30. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MPHASIS was trading at 2750.20. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MPHASIS was trading at 2783.20. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MPHASIS was trading at 2807.20. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MPHASIS was trading at 2799.80. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MPHASIS was trading at 2817.70. The strike last trading price was 325.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MPHASIS was trading at 2792.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MPHASIS was trading at 2736.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MPHASIS

MPHASIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD