MPHASIS
Mphasis Limited
Historical option data for MPHASIS
06 Feb 2026 04:12 PM IST
| MPHASIS 24-FEB-2026 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 2.08
Theta: -1.98
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 2610.50 | 36 | -24.85 | 30.37 | 1,037 | 47 | 696 | |||||||||
| 5 Feb | 2648.70 | 58.5 | -26 | 32.33 | 1,348 | 265 | 650 | |||||||||
| 4 Feb | 2688.10 | 81 | -69.65 | 31.32 | 2,003 | 202 | 385 | |||||||||
| 3 Feb | 2819.30 | 150.65 | 37.2 | 22.84 | 21 | -7 | 184 | |||||||||
| 2 Feb | 2761.40 | 119.85 | -25 | 26.73 | 112 | 17 | 191 | |||||||||
| 1 Feb | 2769.90 | 144.85 | 20.25 | 38.52 | 59 | -1 | 174 | |||||||||
| 30 Jan | 2759.00 | 124.4 | -18.35 | 29.09 | 51 | 6 | 175 | |||||||||
| 29 Jan | 2772.80 | 141.75 | -40.65 | 31.11 | 21 | -1 | 169 | |||||||||
| 28 Jan | 2833.70 | 181.45 | 11.2 | 25.86 | 38 | -8 | 170 | |||||||||
| 27 Jan | 2806.10 | 176 | 49.85 | 27.58 | 183 | 101 | 178 | |||||||||
| 23 Jan | 2752.80 | 126 | -73 | 27.33 | 93 | 11 | 28 | |||||||||
| 22 Jan | 2810.10 | 199 | 24.1 | 38.79 | 2 | 0 | 17 | |||||||||
| 21 Jan | 2798.90 | 171 | -64 | 35.85 | 23 | 15 | 16 | |||||||||
| 20 Jan | 2815.70 | 235 | -42.55 | 44.34 | 1 | 0 | 0 | |||||||||
| 19 Jan | 2889.80 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2886.50 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2788.80 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2873.70 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2832.20 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2838.20 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2817.20 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2874.80 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 2816.00 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2801.90 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2807.20 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2828.60 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2791.20 | 277.55 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 2795.70 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 2812.30 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 2850.60 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 2891.90 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 2938.40 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 2887.00 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 2890.20 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 2887.90 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 2865.30 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 2863.10 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 2897.90 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 2912.70 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 2894.90 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 2857.50 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 2878.80 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 2896.80 | 277.55 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 2953.60 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 2908.40 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 2861.00 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 2838.10 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 2832.30 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 2811.40 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 2791.50 | 277.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Mphasis Limited - strike price 2700 expiring on 24FEB2026
Delta for 2700 CE is 0.33
Historical price for 2700 CE is as follows
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 36, which was -24.85 lower than the previous day. The implied volatity was 30.37, the open interest changed by 47 which increased total open position to 696
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 58.5, which was -26 lower than the previous day. The implied volatity was 32.33, the open interest changed by 265 which increased total open position to 650
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 81, which was -69.65 lower than the previous day. The implied volatity was 31.32, the open interest changed by 202 which increased total open position to 385
On 3 Feb MPHASIS was trading at 2819.30. The strike last trading price was 150.65, which was 37.2 higher than the previous day. The implied volatity was 22.84, the open interest changed by -7 which decreased total open position to 184
On 2 Feb MPHASIS was trading at 2761.40. The strike last trading price was 119.85, which was -25 lower than the previous day. The implied volatity was 26.73, the open interest changed by 17 which increased total open position to 191
On 1 Feb MPHASIS was trading at 2769.90. The strike last trading price was 144.85, which was 20.25 higher than the previous day. The implied volatity was 38.52, the open interest changed by -1 which decreased total open position to 174
On 30 Jan MPHASIS was trading at 2759.00. The strike last trading price was 124.4, which was -18.35 lower than the previous day. The implied volatity was 29.09, the open interest changed by 6 which increased total open position to 175
On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 141.75, which was -40.65 lower than the previous day. The implied volatity was 31.11, the open interest changed by -1 which decreased total open position to 169
On 28 Jan MPHASIS was trading at 2833.70. The strike last trading price was 181.45, which was 11.2 higher than the previous day. The implied volatity was 25.86, the open interest changed by -8 which decreased total open position to 170
On 27 Jan MPHASIS was trading at 2806.10. The strike last trading price was 176, which was 49.85 higher than the previous day. The implied volatity was 27.58, the open interest changed by 101 which increased total open position to 178
On 23 Jan MPHASIS was trading at 2752.80. The strike last trading price was 126, which was -73 lower than the previous day. The implied volatity was 27.33, the open interest changed by 11 which increased total open position to 28
On 22 Jan MPHASIS was trading at 2810.10. The strike last trading price was 199, which was 24.1 higher than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 17
On 21 Jan MPHASIS was trading at 2798.90. The strike last trading price was 171, which was -64 lower than the previous day. The implied volatity was 35.85, the open interest changed by 15 which increased total open position to 16
On 20 Jan MPHASIS was trading at 2815.70. The strike last trading price was 235, which was -42.55 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MPHASIS was trading at 2889.80. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MPHASIS was trading at 2886.50. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MPHASIS was trading at 2788.80. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MPHASIS was trading at 2873.70. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MPHASIS was trading at 2832.20. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 277.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2795.70. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MPHASIS was trading at 2812.30. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MPHASIS was trading at 2850.60. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MPHASIS was trading at 2891.90. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MPHASIS was trading at 2938.40. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MPHASIS was trading at 2887.00. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MPHASIS was trading at 2890.20. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MPHASIS was trading at 2887.90. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MPHASIS was trading at 2865.30. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MPHASIS was trading at 2863.10. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MPHASIS was trading at 2897.90. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 2912.70. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MPHASIS was trading at 2894.90. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MPHASIS was trading at 2857.50. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 277.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 277.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MPHASIS 24FEB2026 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 2.08
Theta: -1.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 2610.50 | 123.25 | 24.2 | 30.63 | 139 | -11 | 410 |
| 5 Feb | 2648.70 | 100.25 | 13.9 | 31.55 | 434 | 234 | 419 |
| 4 Feb | 2688.10 | 86.65 | 54.3 | 35.47 | 1,003 | -56 | 186 |
| 3 Feb | 2819.30 | 33.25 | -13.85 | 31.99 | 377 | 33 | 243 |
| 2 Feb | 2761.40 | 46 | -5.5 | 30.18 | 185 | 44 | 209 |
| 1 Feb | 2769.90 | 55 | -0.95 | 31.71 | 131 | -1 | 165 |
| 30 Jan | 2759.00 | 57.8 | 6.8 | 31.64 | 291 | 21 | 167 |
| 29 Jan | 2772.80 | 50.4 | 12.55 | 30.29 | 317 | 41 | 146 |
| 28 Jan | 2833.70 | 37 | -9.4 | 32.18 | 191 | -9 | 105 |
| 27 Jan | 2806.10 | 47.25 | -28.55 | 34.32 | 385 | -40 | 115 |
| 23 Jan | 2752.80 | 76.5 | 12.45 | 33.53 | 1,040 | 31 | 155 |
| 22 Jan | 2810.10 | 69 | 0.85 | 36.91 | 208 | 57 | 121 |
| 21 Jan | 2798.90 | 75 | 31 | 34.91 | 85 | 39 | 66 |
| 20 Jan | 2815.70 | 44 | 10.85 | - | 0 | 0 | 27 |
| 19 Jan | 2889.80 | 44 | 10.85 | 34.21 | 1 | 0 | 26 |
| 16 Jan | 2886.50 | 33.15 | -30.55 | 29.07 | 18 | 4 | 26 |
| 14 Jan | 2788.80 | 65 | 19.9 | 31.84 | 3 | 2 | 21 |
| 13 Jan | 2873.70 | 63.5 | 5.85 | - | 0 | 0 | 0 |
| 12 Jan | 2832.20 | 63.5 | 5.85 | 33.72 | 9 | 6 | 17 |
| 9 Jan | 2838.20 | 57.65 | 5.65 | 32.48 | 1 | 0 | 10 |
| 8 Jan | 2817.20 | 52 | -13 | - | 0 | 0 | 10 |
| 7 Jan | 2874.80 | 52 | -13 | 32.92 | 1 | 0 | 11 |
| 6 Jan | 2816.00 | 65 | -3 | - | 0 | 0 | 11 |
| 5 Jan | 2801.90 | 65 | -3 | 29.96 | 9 | 5 | 10 |
| 2 Jan | 2807.20 | 68 | 3 | 31.13 | 1 | 0 | 4 |
| 1 Jan | 2828.60 | 65 | 10 | - | 0 | 0 | 4 |
| 31 Dec | 2791.20 | 65 | - | - | 0 | 0 | 0 |
| 30 Dec | 2795.70 | 65 | 10 | - | 0 | 0 | 4 |
| 29 Dec | 2812.30 | 65 | 10 | - | 0 | 0 | 4 |
| 26 Dec | 2850.60 | 65 | 10 | 31.56 | 1 | 0 | 3 |
| 24 Dec | 2891.90 | 55 | -2.6 | 31.35 | 2 | 1 | 2 |
| 23 Dec | 2938.40 | 57.6 | 0.1 | - | 0 | 0 | 0 |
| 22 Dec | 2887.00 | 57.6 | 0.1 | 31.26 | 1 | 0 | 1 |
| 19 Dec | 2890.20 | 57.5 | -10.5 | 30.76 | 4 | 0 | 4 |
| 18 Dec | 2887.90 | 68 | 0 | - | 0 | 0 | 4 |
| 17 Dec | 2865.30 | 68 | 0 | - | 0 | 0 | 4 |
| 16 Dec | 2863.10 | 68 | 0 | - | 0 | 0 | 4 |
| 15 Dec | 2897.90 | 68 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 2912.70 | 68 | 0 | - | 0 | 0 | 4 |
| 11 Dec | 2894.90 | 68 | 0 | 32.4 | 1 | 0 | 3 |
| 10 Dec | 2857.50 | 68 | 10 | 29.38 | 1 | 0 | 2 |
| 9 Dec | 2878.80 | 58 | -81.7 | - | 0 | 2 | 0 |
| 8 Dec | 2896.80 | 139.7 | - | - | 0 | 0 | 0 |
| 5 Dec | 2953.60 | 139.7 | 0 | 5.97 | 0 | 0 | 0 |
| 4 Dec | 2908.40 | 139.7 | 0 | 5.26 | 0 | 0 | 0 |
| 3 Dec | 2861.00 | 139.7 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 2838.10 | 139.7 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 2832.30 | 139.7 | 0 | 3.76 | 0 | 0 | 0 |
| 28 Nov | 2811.40 | 139.7 | 0 | 3.39 | 0 | 0 | 0 |
| 27 Nov | 2791.50 | 139.7 | 0 | 3.15 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2700 expiring on 24FEB2026
Delta for 2700 PE is -0.67
Historical price for 2700 PE is as follows
On 6 Feb MPHASIS was trading at 2610.50. The strike last trading price was 123.25, which was 24.2 higher than the previous day. The implied volatity was 30.63, the open interest changed by -11 which decreased total open position to 410
On 5 Feb MPHASIS was trading at 2648.70. The strike last trading price was 100.25, which was 13.9 higher than the previous day. The implied volatity was 31.55, the open interest changed by 234 which increased total open position to 419
On 4 Feb MPHASIS was trading at 2688.10. The strike last trading price was 86.65, which was 54.3 higher than the previous day. The implied volatity was 35.47, the open interest changed by -56 which decreased total open position to 186
On 3 Feb MPHASIS was trading at 2819.30. The strike last trading price was 33.25, which was -13.85 lower than the previous day. The implied volatity was 31.99, the open interest changed by 33 which increased total open position to 243
On 2 Feb MPHASIS was trading at 2761.40. The strike last trading price was 46, which was -5.5 lower than the previous day. The implied volatity was 30.18, the open interest changed by 44 which increased total open position to 209
On 1 Feb MPHASIS was trading at 2769.90. The strike last trading price was 55, which was -0.95 lower than the previous day. The implied volatity was 31.71, the open interest changed by -1 which decreased total open position to 165
On 30 Jan MPHASIS was trading at 2759.00. The strike last trading price was 57.8, which was 6.8 higher than the previous day. The implied volatity was 31.64, the open interest changed by 21 which increased total open position to 167
On 29 Jan MPHASIS was trading at 2772.80. The strike last trading price was 50.4, which was 12.55 higher than the previous day. The implied volatity was 30.29, the open interest changed by 41 which increased total open position to 146
On 28 Jan MPHASIS was trading at 2833.70. The strike last trading price was 37, which was -9.4 lower than the previous day. The implied volatity was 32.18, the open interest changed by -9 which decreased total open position to 105
On 27 Jan MPHASIS was trading at 2806.10. The strike last trading price was 47.25, which was -28.55 lower than the previous day. The implied volatity was 34.32, the open interest changed by -40 which decreased total open position to 115
On 23 Jan MPHASIS was trading at 2752.80. The strike last trading price was 76.5, which was 12.45 higher than the previous day. The implied volatity was 33.53, the open interest changed by 31 which increased total open position to 155
On 22 Jan MPHASIS was trading at 2810.10. The strike last trading price was 69, which was 0.85 higher than the previous day. The implied volatity was 36.91, the open interest changed by 57 which increased total open position to 121
On 21 Jan MPHASIS was trading at 2798.90. The strike last trading price was 75, which was 31 higher than the previous day. The implied volatity was 34.91, the open interest changed by 39 which increased total open position to 66
On 20 Jan MPHASIS was trading at 2815.70. The strike last trading price was 44, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 19 Jan MPHASIS was trading at 2889.80. The strike last trading price was 44, which was 10.85 higher than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 26
On 16 Jan MPHASIS was trading at 2886.50. The strike last trading price was 33.15, which was -30.55 lower than the previous day. The implied volatity was 29.07, the open interest changed by 4 which increased total open position to 26
On 14 Jan MPHASIS was trading at 2788.80. The strike last trading price was 65, which was 19.9 higher than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 21
On 13 Jan MPHASIS was trading at 2873.70. The strike last trading price was 63.5, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MPHASIS was trading at 2832.20. The strike last trading price was 63.5, which was 5.85 higher than the previous day. The implied volatity was 33.72, the open interest changed by 6 which increased total open position to 17
On 9 Jan MPHASIS was trading at 2838.20. The strike last trading price was 57.65, which was 5.65 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 10
On 8 Jan MPHASIS was trading at 2817.20. The strike last trading price was 52, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Jan MPHASIS was trading at 2874.80. The strike last trading price was 52, which was -13 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 11
On 6 Jan MPHASIS was trading at 2816.00. The strike last trading price was 65, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Jan MPHASIS was trading at 2801.90. The strike last trading price was 65, which was -3 lower than the previous day. The implied volatity was 29.96, the open interest changed by 5 which increased total open position to 10
On 2 Jan MPHASIS was trading at 2807.20. The strike last trading price was 68, which was 3 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 4
On 1 Jan MPHASIS was trading at 2828.60. The strike last trading price was 65, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 31 Dec MPHASIS was trading at 2791.20. The strike last trading price was 65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MPHASIS was trading at 2795.70. The strike last trading price was 65, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Dec MPHASIS was trading at 2812.30. The strike last trading price was 65, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Dec MPHASIS was trading at 2850.60. The strike last trading price was 65, which was 10 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 3
On 24 Dec MPHASIS was trading at 2891.90. The strike last trading price was 55, which was -2.6 lower than the previous day. The implied volatity was 31.35, the open interest changed by 1 which increased total open position to 2
On 23 Dec MPHASIS was trading at 2938.40. The strike last trading price was 57.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MPHASIS was trading at 2887.00. The strike last trading price was 57.6, which was 0.1 higher than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 1
On 19 Dec MPHASIS was trading at 2890.20. The strike last trading price was 57.5, which was -10.5 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 4
On 18 Dec MPHASIS was trading at 2887.90. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Dec MPHASIS was trading at 2865.30. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Dec MPHASIS was trading at 2863.10. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Dec MPHASIS was trading at 2897.90. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MPHASIS was trading at 2912.70. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Dec MPHASIS was trading at 2894.90. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 3
On 10 Dec MPHASIS was trading at 2857.50. The strike last trading price was 68, which was 10 higher than the previous day. The implied volatity was 29.38, the open interest changed by 0 which decreased total open position to 2
On 9 Dec MPHASIS was trading at 2878.80. The strike last trading price was 58, which was -81.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Dec MPHASIS was trading at 2896.80. The strike last trading price was 139.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MPHASIS was trading at 2953.60. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MPHASIS was trading at 2908.40. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MPHASIS was trading at 2861.00. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MPHASIS was trading at 2838.10. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MPHASIS was trading at 2832.30. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MPHASIS was trading at 2811.40. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MPHASIS was trading at 2791.50. The strike last trading price was 139.7, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
