MPHASIS
Mphasis Limited
Historical option data for MPHASIS
06 Apr 2026 04:12 PM IST
| MPHASIS 28-Apr-2026 (21d) 2180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 2.06
Theta: -2.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 2235.20 | 117.15 | 6.45 | 38.6 | 21 | 7 | 58 | |||||||||
| 2 Apr | 2209.90 | 110.3 | 37.95 | 39 | 122 | 20 | 51 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 2136.60 | 72 | 34 | 37.74 | 66 | 33 | 33 | |||||||||
For Mphasis Limited - strike price 2180 expiring on 28APR2026
Delta for 2180 CE is 0.63
Historical price for 2180 CE is as follows
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 117.15, which was 6.45 higher than the previous day. The implied volatity was 38.6, the open interest changed by 7 which increased total open position to 58
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 110.3, which was 37.95 higher than the previous day. The implied volatity was 39, the open interest changed by 20 which increased total open position to 51
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 72, which was 34 higher than the previous day. The implied volatity was 37.74, the open interest changed by 33 which increased total open position to 33
| MPHASIS 28-Apr-2026 (21d) 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 2.07
Theta: -1.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 2235.20 | 64 | -88.8 | 42.45 | 20 | 9 | 9 |
| 2 Apr | 2209.90 | 152.8 | 0 | 1.81 | 0 | 0 | 0 |
| 1 Apr | 2136.60 | 152.8 | 0 | 0 | 0 | 0 | 0 |
For Mphasis Limited - strike price 2180 expiring on 28APR2026
Delta for 2180 PE is -0.37
Historical price for 2180 PE is as follows
On 6 Apr MPHASIS was trading at 2235.20. The strike last trading price was 64, which was -88.8 lower than the previous day. The implied volatity was 42.45, the open interest changed by 9 which increased total open position to 9
On 2 Apr MPHASIS was trading at 2209.90. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MPHASIS was trading at 2136.60. The strike last trading price was 152.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
