MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
12 May 2026 04:14 PM IST
| MOTHERSON 26-May-2026 (13d) 128 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 124.26 | 3.35 | -2.65 (-44.17%) | 0 | 215 | 15 | 78 | |||||||||
| 11 May | 130.30 | 6.38 | -1.62 (-20.25%) | 0 | 9 | -1 | 64 | |||||||||
| 8 May | 132.03 | 7.44 | 0.4800000000000004 (6.90%) | 45.3 | 41 | -4 | 66 | |||||||||
| 7 May | 130.43 | 7.05 | 1.8499999999999996 (35.58%) | 43.74 | 566 | -61 | 70 | |||||||||
| 6 May | 127.41 | 5.19 | 2.9600000000000004 (132.74%) | 42.33 | 327 | 18 | 123 | |||||||||
| 5 May | 120.24 | 2.25 | -0.020000000000000018 (-0.88%) | 40.68 | 21 | 6 | 104 | |||||||||
| 4 May | 120.21 | 2.3 | -0.75 (-24.59%) | 42.44 | 53 | 26 | 99 | |||||||||
| 30 Apr | 121.21 | 3.05 | -0.6300000000000003 (-17.12%) | 39.32 | 46 | 11 | 84 | |||||||||
| 29 Apr | 123.24 | 3.69 | -1.35 (-26.79%) | 40.75 | 101 | 36 | 73 | |||||||||
| 28 Apr | 125.22 | 5.22 | -1.1900000000000004 (-18.56%) | 42.04 | 65 | 21 | 37 | |||||||||
| 27 Apr | 127.93 | 6.51 | 1.04 (19.01%) | 41.99 | 30 | 12 | 15 | |||||||||
| 24 Apr | 125.70 | 5.47 | -0.7200000000000006 (-11.63%) | 40.29 | 3 | 1 | 2 | |||||||||
| 23 Apr | 127.22 | 6.19 | -6.81 (-52.38%) | 41.08 | 1 | 0 | 0 | |||||||||
| 22 Apr | 131.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 124.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 123.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 125.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 122.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 123.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 119.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 122.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 116.90 | 13 | 0 (0.00%) | 6.93 | 0 | 0 | 0 | |||||||||
| 8 Apr | 118.11 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 108.44 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 108.26 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 106.81 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 107.62 | 13 | 0 (0.00%) | 11.96 | 0 | 0 | 0 | |||||||||
| 30 Mar | 105.08 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 109.38 | 13 | 0 (0.00%) | 10.42 | 0 | 0 | 0 | |||||||||
| 25 Mar | 113.13 | 13 | 0 (0.00%) | 8.04 | 0 | 0 | 0 | |||||||||
| 24 Mar | 111.13 | 13 | 0 (0.00%) | 9.05 | 0 | 0 | 0 | |||||||||
| 23 Mar | 106.59 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 111.59 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 111.75 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.78 | 13 | 0 (0.00%) | 4.64 | 0 | 0 | 0 | |||||||||
| 17 Mar | 115.83 | 13 | 0 (0.00%) | 6.1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 113.32 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 113.82 | 13 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 120.17 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 121.39 | 0 | 0 (0.00%) | 2.35 | 0 | 0 | 0 | |||||||||
| 9 Mar | 117.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 122.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 126.34 | 0 | 0 (0.00%) | 0.75 | 0 | 0 | 0 | |||||||||
| 4 Mar | 122.88 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 128.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 128 expiring on 26MAY2026
Delta for 128 CE is 0
Historical price for 128 CE is as follows
On 12 May MOTHERSON was trading at 124.26. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 78
On 11 May MOTHERSON was trading at 130.30. The strike last trading price was 6.38, which was -1.62 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 64
On 8 May MOTHERSON was trading at 132.03. The strike last trading price was 7.44, which was 0.4800000000000004 higher than the previous day. The implied volatity was 45.3, the open interest changed by -4 which decreased total open position to 66
On 7 May MOTHERSON was trading at 130.43. The strike last trading price was 7.05, which was 1.8499999999999996 higher than the previous day. The implied volatity was 43.74, the open interest changed by -61 which decreased total open position to 70
On 6 May MOTHERSON was trading at 127.41. The strike last trading price was 5.19, which was 2.9600000000000004 higher than the previous day. The implied volatity was 42.33, the open interest changed by 18 which increased total open position to 123
On 5 May MOTHERSON was trading at 120.24. The strike last trading price was 2.25, which was -0.020000000000000018 lower than the previous day. The implied volatity was 40.68, the open interest changed by 6 which increased total open position to 104
On 4 May MOTHERSON was trading at 120.21. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 42.44, the open interest changed by 26 which increased total open position to 99
On 30 Apr MOTHERSON was trading at 121.21. The strike last trading price was 3.05, which was -0.6300000000000003 lower than the previous day. The implied volatity was 39.32, the open interest changed by 11 which increased total open position to 84
On 29 Apr MOTHERSON was trading at 123.24. The strike last trading price was 3.69, which was -1.35 lower than the previous day. The implied volatity was 40.75, the open interest changed by 36 which increased total open position to 73
On 28 Apr MOTHERSON was trading at 125.22. The strike last trading price was 5.22, which was -1.1900000000000004 lower than the previous day. The implied volatity was 42.04, the open interest changed by 21 which increased total open position to 37
On 27 Apr MOTHERSON was trading at 127.93. The strike last trading price was 6.51, which was 1.04 higher than the previous day. The implied volatity was 41.99, the open interest changed by 12 which increased total open position to 15
On 24 Apr MOTHERSON was trading at 125.70. The strike last trading price was 5.47, which was -0.7200000000000006 lower than the previous day. The implied volatity was 40.29, the open interest changed by 1 which increased total open position to 2
On 23 Apr MOTHERSON was trading at 127.22. The strike last trading price was 6.19, which was -6.81 lower than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MOTHERSON was trading at 131.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MOTHERSON was trading at 124.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MOTHERSON was trading at 123.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MOTHERSON was trading at 125.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MOTHERSON was trading at 122.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MOTHERSON was trading at 123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MOTHERSON was trading at 119.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MOTHERSON was trading at 122.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 116.90. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 118.11. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 108.44. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MOTHERSON was trading at 108.26. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 26-May-2026 (13d) 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 124.26 | 5.78 | 2.1100000000000003 (57.49%) | 0 | 306 | -43 | 96 |
| 11 May | 130.30 | 3.72 | 0.54 (16.98%) | 0 | 104 | 1 | 138 |
| 8 May | 132.03 | 3.29 | -0.43000000000000016 (-11.56%) | 43.25 | 47 | -5 | 138 |
| 7 May | 130.43 | 3.57 | -1.2600000000000002 (-26.09%) | 42.47 | 212 | 61 | 144 |
| 6 May | 127.41 | 4.7 | -4.1000000000000005 (-46.59%) | 39.93 | 43 | 19 | 82 |
| 5 May | 120.24 | 8.8 | -0.6499999999999986 (-6.88%) | 38.83 | 2 | -1 | 63 |
| 4 May | 120.21 | 9.46 | 0.6700000000000017 (7.62%) | 37.76 | 3 | -3 | 62 |
| 30 Apr | 121.21 | 8.79 | 1.1899999999999995 (15.66%) | 38.85 | 15 | -2 | 63 |
| 29 Apr | 123.24 | 7.75 | 0.9100000000000001 (13.30%) | 38.13 | 40 | 12 | 64 |
| 28 Apr | 125.22 | 6.74 | 1.3900000000000006 (25.98%) | 40.64 | 22 | 18 | 51 |
| 27 Apr | 127.93 | 5.35 | -0.9100000000000001 (-14.54%) | 39.72 | 13 | 9 | 33 |
| 24 Apr | 125.70 | 6.26 | 6.26 (42.27%) | 40.1 | 0 | 0 | 24 |
| 23 Apr | 127.22 | 6.26 | 1.8599999999999994 (42.27%) | 40.1 | 26 | 15 | 23 |
| 22 Apr | 131.76 | 4.4 | -2.9299999999999997 (-39.97%) | 40.54 | 13 | 7 | 7 |
| 21 Apr | 124.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 123.19 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 125.03 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 122.82 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 123.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 119.11 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 122.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 116.90 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 118.11 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 108.44 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 108.26 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 106.81 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 107.62 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 105.08 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 109.38 | 7.33 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 113.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 111.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 106.59 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 111.59 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 111.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 117.78 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 115.83 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 113.32 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 113.82 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 120.17 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 121.39 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 117.98 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 122.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 126.34 | 0 | 0 (0.00%) | 0.37 | 0 | 0 | 0 |
| 4 Mar | 122.88 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 128.65 | 0 | 0 (0.00%) | 2.08 | 0 | 0 | 0 |
| 27 Feb | 133.34 | 0 | 0 (0.00%) | 4.46 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 128 expiring on 26MAY2026
Delta for 128 PE is 0
Historical price for 128 PE is as follows
On 12 May MOTHERSON was trading at 124.26. The strike last trading price was 5.78, which was 2.1100000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by -43 which decreased total open position to 96
On 11 May MOTHERSON was trading at 130.30. The strike last trading price was 3.72, which was 0.54 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 138
On 8 May MOTHERSON was trading at 132.03. The strike last trading price was 3.29, which was -0.43000000000000016 lower than the previous day. The implied volatity was 43.25, the open interest changed by -5 which decreased total open position to 138
On 7 May MOTHERSON was trading at 130.43. The strike last trading price was 3.57, which was -1.2600000000000002 lower than the previous day. The implied volatity was 42.47, the open interest changed by 61 which increased total open position to 144
On 6 May MOTHERSON was trading at 127.41. The strike last trading price was 4.7, which was -4.1000000000000005 lower than the previous day. The implied volatity was 39.93, the open interest changed by 19 which increased total open position to 82
On 5 May MOTHERSON was trading at 120.24. The strike last trading price was 8.8, which was -0.6499999999999986 lower than the previous day. The implied volatity was 38.83, the open interest changed by -1 which decreased total open position to 63
On 4 May MOTHERSON was trading at 120.21. The strike last trading price was 9.46, which was 0.6700000000000017 higher than the previous day. The implied volatity was 37.76, the open interest changed by -3 which decreased total open position to 62
On 30 Apr MOTHERSON was trading at 121.21. The strike last trading price was 8.79, which was 1.1899999999999995 higher than the previous day. The implied volatity was 38.85, the open interest changed by -2 which decreased total open position to 63
On 29 Apr MOTHERSON was trading at 123.24. The strike last trading price was 7.75, which was 0.9100000000000001 higher than the previous day. The implied volatity was 38.13, the open interest changed by 12 which increased total open position to 64
On 28 Apr MOTHERSON was trading at 125.22. The strike last trading price was 6.74, which was 1.3900000000000006 higher than the previous day. The implied volatity was 40.64, the open interest changed by 18 which increased total open position to 51
On 27 Apr MOTHERSON was trading at 127.93. The strike last trading price was 5.35, which was -0.9100000000000001 lower than the previous day. The implied volatity was 39.72, the open interest changed by 9 which increased total open position to 33
On 24 Apr MOTHERSON was trading at 125.70. The strike last trading price was 6.26, which was 6.26 higher than the previous day. The implied volatity was 40.1, the open interest changed by 0 which decreased total open position to 24
On 23 Apr MOTHERSON was trading at 127.22. The strike last trading price was 6.26, which was 1.8599999999999994 higher than the previous day. The implied volatity was 40.1, the open interest changed by 15 which increased total open position to 23
On 22 Apr MOTHERSON was trading at 131.76. The strike last trading price was 4.4, which was -2.9299999999999997 lower than the previous day. The implied volatity was 40.54, the open interest changed by 7 which increased total open position to 7
On 21 Apr MOTHERSON was trading at 124.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MOTHERSON was trading at 123.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MOTHERSON was trading at 125.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MOTHERSON was trading at 122.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MOTHERSON was trading at 123.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MOTHERSON was trading at 119.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MOTHERSON was trading at 122.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MOTHERSON was trading at 116.90. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MOTHERSON was trading at 118.11. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MOTHERSON was trading at 108.44. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MOTHERSON was trading at 108.26. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 7.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
