MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
06 Mar 2026 04:12 PM IST
| MOTHERSON 30-MAR-2026 126 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.12
Theta: -0.1
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 122.77 | 3.2 | -1.58 | 33.19 | 117 | 1 | 132 | |||||||||
| 5 Mar | 126.34 | 4.77 | 1 | 29.98 | 480 | 78 | 132 | |||||||||
| 4 Mar | 122.88 | 3.74 | -2.19 | 36.25 | 90 | 16 | 56 | |||||||||
| 2 Mar | 128.65 | 5.98 | -3.47 | 27.86 | 128 | 40 | 40 | |||||||||
| 27 Feb | 133.34 | 9.6 | -0.5 | 29.04 | 4 | 0 | 0 | |||||||||
| 26 Feb | 135.31 | 10.1 | 2.86 | 16.07 | 4 | 2 | 2 | |||||||||
| 25 Feb | 133.24 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 131.56 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 130.82 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 129.42 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 129.88 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | 7.24 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | 7.24 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 7.24 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 7.24 | 0 | 4.44 | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | 7.24 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | 7.24 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 7.24 | 0 | 1.93 | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 7.24 | 0 | 6.73 | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 7.24 | 0 | 8.99 | 0 | 0 | 0 | |||||||||
| 30 Jan | 112.90 | 7.24 | 0 | 7.6 | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 7.24 | 0 | 6.51 | 0 | 0 | 0 | |||||||||
| 28 Jan | 111.43 | 7.24 | 0 | 7.97 | 0 | 0 | 0 | |||||||||
| 27 Jan | 109.67 | 7.24 | 0 | 9.07 | 0 | 0 | 0 | |||||||||
| 23 Jan | 108.40 | 7.24 | 0 | 9.42 | 0 | 0 | 0 | |||||||||
| 22 Jan | 111.33 | 7.24 | 0 | 7.66 | 0 | 0 | 0 | |||||||||
| 21 Jan | 109.67 | 7.24 | 0 | 8.62 | 0 | 0 | 0 | |||||||||
| 20 Jan | 107.89 | 7.24 | 0 | 9.33 | 0 | 0 | 0 | |||||||||
| 19 Jan | 112.33 | 7.24 | 0 | 6.99 | 0 | 0 | 0 | |||||||||
| 16 Jan | 114.79 | 7.24 | 0 | 5.35 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 113.55 | 7.24 | 0 | 5.85 | 0 | 0 | 0 | |||||||||
| 13 Jan | 114.93 | 7.24 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 12 Jan | 114.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 122.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 119.94 | 7.24 | - | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 126 expiring on 30MAR2026
Delta for 126 CE is 0.43
Historical price for 126 CE is as follows
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 3.2, which was -1.58 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 132
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 4.77, which was 1 higher than the previous day. The implied volatity was 29.98, the open interest changed by 78 which increased total open position to 132
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 3.74, which was -2.19 lower than the previous day. The implied volatity was 36.25, the open interest changed by 16 which increased total open position to 56
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 5.98, which was -3.47 lower than the previous day. The implied volatity was 27.86, the open interest changed by 40 which increased total open position to 40
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 9.6, which was -0.5 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 10.1, which was 2.86 higher than the previous day. The implied volatity was 16.07, the open interest changed by 2 which increased total open position to 2
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 109.67. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MOTHERSON was trading at 108.40. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 111.33. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 109.67. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 107.89. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MOTHERSON was trading at 112.33. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 7.24, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 7.24, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30MAR2026 126 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.13
Theta: -0.09
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 122.77 | 6.62 | 2.37 | 42.94 | 61 | 5 | 98 |
| 5 Mar | 126.34 | 4.13 | -2.16 | 37.06 | 72 | 8 | 93 |
| 4 Mar | 122.88 | 6.45 | 2.98 | 39.75 | 37 | -3 | 83 |
| 2 Mar | 128.65 | 3.44 | 1.8 | 36.02 | 215 | 66 | 88 |
| 27 Feb | 133.34 | 1.63 | -0.23 | 30.74 | 5 | 2 | 23 |
| 26 Feb | 135.31 | 1.86 | -0.8 | - | 0 | 0 | 21 |
| 25 Feb | 133.24 | 1.86 | -0.8 | 31.43 | 13 | 0 | 22 |
| 24 Feb | 131.56 | 2.66 | -0.57 | - | 0 | 0 | 22 |
| 23 Feb | 130.82 | 2.66 | -0.57 | 29.98 | 14 | 6 | 22 |
| 20 Feb | 129.42 | 3.3 | 0.91 | - | 0 | 0 | 16 |
| 19 Feb | 129.88 | 3.3 | 0.91 | 33.72 | 10 | 4 | 15 |
| 18 Feb | 133.92 | 2.39 | -9.23 | - | 0 | 0 | 11 |
| 17 Feb | 132.66 | 2.39 | -9.23 | - | 0 | 0 | 11 |
| 16 Feb | 132.31 | 2.39 | -9.23 | - | 0 | 0 | 11 |
| 13 Feb | 131.26 | 2.39 | -9.23 | - | 0 | 0 | 11 |
| 12 Feb | 132.74 | 2.39 | -9.23 | - | 0 | 0 | 11 |
| 11 Feb | 130.17 | 2.39 | -9.23 | 25.64 | 11 | 9 | 9 |
| 10 Feb | 129.43 | 11.62 | 0 | 3.82 | 0 | 0 | 0 |
| 9 Feb | 124.41 | 11.62 | 0 | 0.32 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 11.62 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 120.99 | 11.62 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 122.62 | 11.62 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 121.32 | 11.62 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 114.09 | 11.62 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 111.88 | 11.62 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 112.90 | 11.62 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 113.88 | 11.62 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 111.43 | 11.62 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 109.67 | 11.62 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 108.40 | 11.62 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 111.33 | 11.62 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 109.67 | 11.62 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 107.89 | 11.62 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 112.33 | 11.62 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 114.79 | 11.62 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 113.55 | 11.62 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 114.93 | 11.62 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 114.99 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 122.52 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 119.94 | 11.62 | - | - | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 126 expiring on 30MAR2026
Delta for 126 PE is -0.54
Historical price for 126 PE is as follows
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 6.62, which was 2.37 higher than the previous day. The implied volatity was 42.94, the open interest changed by 5 which increased total open position to 98
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 4.13, which was -2.16 lower than the previous day. The implied volatity was 37.06, the open interest changed by 8 which increased total open position to 93
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 6.45, which was 2.98 higher than the previous day. The implied volatity was 39.75, the open interest changed by -3 which decreased total open position to 83
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 3.44, which was 1.8 higher than the previous day. The implied volatity was 36.02, the open interest changed by 66 which increased total open position to 88
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 1.63, which was -0.23 lower than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 23
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 1.86, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 1.86, which was -0.8 lower than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 22
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 2.66, which was -0.57 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 2.66, which was -0.57 lower than the previous day. The implied volatity was 29.98, the open interest changed by 6 which increased total open position to 22
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 3.3, which was 0.91 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 3.3, which was 0.91 higher than the previous day. The implied volatity was 33.72, the open interest changed by 4 which increased total open position to 15
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 2.39, which was -9.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 2.39, which was -9.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 2.39, which was -9.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 2.39, which was -9.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 2.39, which was -9.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 2.39, which was -9.23 lower than the previous day. The implied volatity was 25.64, the open interest changed by 9 which increased total open position to 9
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MOTHERSON was trading at 109.67. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MOTHERSON was trading at 108.40. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MOTHERSON was trading at 111.33. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MOTHERSON was trading at 109.67. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MOTHERSON was trading at 107.89. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MOTHERSON was trading at 112.33. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MOTHERSON was trading at 114.79. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MOTHERSON was trading at 113.55. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MOTHERSON was trading at 114.93. The strike last trading price was 11.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MOTHERSON was trading at 114.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MOTHERSON was trading at 122.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MOTHERSON was trading at 119.94. The strike last trading price was 11.62, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
