MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
27 Mar 2026 04:12 PM IST
| MOTHERSON 30-MAR-2026 119 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.04
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 109.38 | 0.04 | -0.26 | 45.48 | 451 | -21 | 174 | |||||||||
| 25 Mar | 113.13 | 0.27 | 0.05 | 33.03 | 207 | 62 | 197 | |||||||||
| 24 Mar | 111.13 | 0.22 | 0.08 | 37.93 | 45 | 2 | 136 | |||||||||
| 23 Mar | 106.59 | 0.15 | -0.43 | 47.82 | 112 | -36 | 135 | |||||||||
| 20 Mar | 111.59 | 0.62 | -0.04 | 36.75 | 126 | 15 | 170 | |||||||||
| 19 Mar | 111.75 | 0.71 | -1.36 | 35.21 | 196 | 34 | 156 | |||||||||
| 18 Mar | 117.78 | 1.87 | 0.15 | 29.46 | 239 | 18 | 123 | |||||||||
| 17 Mar | 115.83 | 1.72 | -0.01 | 30.76 | 86 | -10 | 106 | |||||||||
| 16 Mar | 113.32 | 1.7 | -0.43 | 40.84 | 178 | 25 | 116 | |||||||||
| 13 Mar | 113.82 | 2.09 | -2.81 | 39.86 | 93 | 1 | 90 | |||||||||
| 12 Mar | 120.17 | 4.99 | -0.83 | 35.29 | 248 | 53 | 89 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 121.39 | 5.75 | -1.27 | 38.16 | 35 | 14 | 31 | |||||||||
| 10 Mar | 123.41 | 7.05 | 2.55 | 34.65 | 62 | -4 | 17 | |||||||||
| 9 Mar | 117.98 | 4.59 | -2.23 | 39.71 | 174 | 13 | 21 | |||||||||
| 6 Mar | 122.77 | 6.82 | -2.49 | 32.48 | 7 | 2 | 7 | |||||||||
| 5 Mar | 126.34 | 9.31 | -7.56 | 27.7 | 14 | 3 | 5 | |||||||||
| 4 Mar | 122.88 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 128.65 | 16.87 | 13.11 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 135.31 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 133.24 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 131.56 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 130.82 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 129.42 | 16.87 | 13.11 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 129.88 | 16.87 | 13.11 | 58.57 | 2 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 3.76 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 3.76 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 3.76 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 3.76 | 0 | 4.76 | 0 | 0 | 0 | |||||||||
| 30 Jan | 112.90 | 3.76 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 3.76 | 0 | 2.12 | 0 | 0 | 0 | |||||||||
| 28 Jan | 111.43 | 3.76 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 119 expiring on 30MAR2026
Delta for 119 CE is 0.02
Historical price for 119 CE is as follows
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 0.04, which was -0.26 lower than the previous day. The implied volatity was 45.48, the open interest changed by -21 which decreased total open position to 174
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 0.27, which was 0.05 higher than the previous day. The implied volatity was 33.03, the open interest changed by 62 which increased total open position to 197
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 0.22, which was 0.08 higher than the previous day. The implied volatity was 37.93, the open interest changed by 2 which increased total open position to 136
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 0.15, which was -0.43 lower than the previous day. The implied volatity was 47.82, the open interest changed by -36 which decreased total open position to 135
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 0.62, which was -0.04 lower than the previous day. The implied volatity was 36.75, the open interest changed by 15 which increased total open position to 170
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 0.71, which was -1.36 lower than the previous day. The implied volatity was 35.21, the open interest changed by 34 which increased total open position to 156
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 1.87, which was 0.15 higher than the previous day. The implied volatity was 29.46, the open interest changed by 18 which increased total open position to 123
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 1.72, which was -0.01 lower than the previous day. The implied volatity was 30.76, the open interest changed by -10 which decreased total open position to 106
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 1.7, which was -0.43 lower than the previous day. The implied volatity was 40.84, the open interest changed by 25 which increased total open position to 116
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 2.09, which was -2.81 lower than the previous day. The implied volatity was 39.86, the open interest changed by 1 which increased total open position to 90
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 4.99, which was -0.83 lower than the previous day. The implied volatity was 35.29, the open interest changed by 53 which increased total open position to 89
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 5.75, which was -1.27 lower than the previous day. The implied volatity was 38.16, the open interest changed by 14 which increased total open position to 31
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 7.05, which was 2.55 higher than the previous day. The implied volatity was 34.65, the open interest changed by -4 which decreased total open position to 17
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 4.59, which was -2.23 lower than the previous day. The implied volatity was 39.71, the open interest changed by 13 which increased total open position to 21
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 6.82, which was -2.49 lower than the previous day. The implied volatity was 32.48, the open interest changed by 2 which increased total open position to 7
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 9.31, which was -7.56 lower than the previous day. The implied volatity was 27.7, the open interest changed by 3 which increased total open position to 5
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 16.87, which was 13.11 higher than the previous day. The implied volatity was 58.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 3.76, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 30MAR2026 119 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.01
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 109.38 | 9.2 | 2.74 | 58.66 | 7 | 0 | 43 |
| 25 Mar | 113.13 | 6.46 | -2.57 | 58.6 | 32 | 4 | 47 |
| 24 Mar | 111.13 | 9 | -3.39 | 69.61 | 9 | -2 | 42 |
| 23 Mar | 106.59 | 12.39 | 4.63 | 36.28 | 11 | -7 | 45 |
| 20 Mar | 111.59 | 7.76 | -0.11 | 43.67 | 21 | -5 | 51 |
| 19 Mar | 111.75 | 7.87 | 3.8 | 48.89 | 30 | -6 | 57 |
| 18 Mar | 117.78 | 4.37 | -1.06 | 42.48 | 62 | -2 | 63 |
| 17 Mar | 115.83 | 5.43 | -1.93 | 47.25 | 28 | -7 | 66 |
| 16 Mar | 113.32 | 7.57 | -0.32 | 50.64 | 16 | -4 | 73 |
| 13 Mar | 113.82 | 7.74 | 3.49 | 51 | 35 | -2 | 78 |
| 12 Mar | 120.17 | 4.2 | 0.45 | 49.72 | 124 | 2 | 81 |
| 11 Mar | 121.39 | 3.77 | 0.97 | 46.56 | 73 | 25 | 79 |
| 10 Mar | 123.41 | 2.75 | -2.55 | 43.58 | 67 | 10 | 55 |
| 9 Mar | 117.98 | 5.31 | 2.13 | 47.69 | 32 | -12 | 47 |
| 6 Mar | 122.77 | 3.18 | 1.31 | 42.29 | 23 | 1 | 59 |
| 5 Mar | 126.34 | 1.85 | -1.41 | 39.1 | 49 | -11 | 54 |
| 4 Mar | 122.88 | 3.32 | 1.91 | 41.66 | 67 | 25 | 65 |
| 2 Mar | 128.65 | 1.41 | 0.87 | 36.88 | 46 | -10 | 41 |
| 27 Feb | 133.34 | 0.54 | 0.05 | 31.98 | 10 | -1 | 53 |
| 26 Feb | 135.31 | 0.5 | -0.25 | 33.85 | 41 | 4 | 50 |
| 25 Feb | 133.24 | 0.76 | -0.32 | 34.1 | 40 | 13 | 46 |
| 24 Feb | 131.56 | 1.03 | -0.15 | 35.9 | 37 | 14 | 31 |
| 23 Feb | 130.82 | 1.18 | -0.29 | 32.94 | 20 | 3 | 15 |
| 20 Feb | 129.42 | 1.47 | 0 | 33.05 | 12 | 8 | 12 |
| 19 Feb | 129.88 | 1.48 | -1.02 | 34.85 | 8 | 3 | 4 |
| 18 Feb | 133.92 | 2.5 | -9.34 | - | 0 | 0 | 1 |
| 17 Feb | 132.66 | 2.5 | -9.34 | - | 0 | 0 | 1 |
| 16 Feb | 132.31 | 2.5 | -9.34 | - | 0 | 0 | 1 |
| 13 Feb | 131.26 | 2.5 | -9.34 | - | 0 | 0 | 1 |
| 12 Feb | 132.74 | 2.5 | -9.34 | - | 0 | 0 | 1 |
| 11 Feb | 130.17 | 2.5 | -9.34 | - | 0 | 0 | 1 |
| 10 Feb | 129.43 | 2.5 | -9.34 | 39.29 | 1 | 0 | 0 |
| 9 Feb | 124.41 | 11.84 | 0 | 5.31 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 11.84 | 0 | 0.59 | 0 | 0 | 0 |
| 5 Feb | 120.99 | 11.84 | 0 | 2.57 | 0 | 0 | 0 |
| 4 Feb | 122.62 | 11.84 | 0 | 3.97 | 0 | 0 | 0 |
| 3 Feb | 121.32 | 11.84 | 0 | 3.02 | 0 | 0 | 0 |
| 2 Feb | 114.09 | 11.84 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 111.88 | 11.84 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 112.90 | 11.84 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 113.88 | 11.84 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 111.43 | 11.84 | 0 | 0 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 119 expiring on 30MAR2026
Delta for 119 PE is -0.93
Historical price for 119 PE is as follows
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 9.2, which was 2.74 higher than the previous day. The implied volatity was 58.66, the open interest changed by 0 which decreased total open position to 43
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 6.46, which was -2.57 lower than the previous day. The implied volatity was 58.6, the open interest changed by 4 which increased total open position to 47
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 9, which was -3.39 lower than the previous day. The implied volatity was 69.61, the open interest changed by -2 which decreased total open position to 42
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 12.39, which was 4.63 higher than the previous day. The implied volatity was 36.28, the open interest changed by -7 which decreased total open position to 45
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 7.76, which was -0.11 lower than the previous day. The implied volatity was 43.67, the open interest changed by -5 which decreased total open position to 51
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 7.87, which was 3.8 higher than the previous day. The implied volatity was 48.89, the open interest changed by -6 which decreased total open position to 57
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 4.37, which was -1.06 lower than the previous day. The implied volatity was 42.48, the open interest changed by -2 which decreased total open position to 63
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 5.43, which was -1.93 lower than the previous day. The implied volatity was 47.25, the open interest changed by -7 which decreased total open position to 66
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 7.57, which was -0.32 lower than the previous day. The implied volatity was 50.64, the open interest changed by -4 which decreased total open position to 73
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 7.74, which was 3.49 higher than the previous day. The implied volatity was 51, the open interest changed by -2 which decreased total open position to 78
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 49.72, the open interest changed by 2 which increased total open position to 81
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 3.77, which was 0.97 higher than the previous day. The implied volatity was 46.56, the open interest changed by 25 which increased total open position to 79
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 2.75, which was -2.55 lower than the previous day. The implied volatity was 43.58, the open interest changed by 10 which increased total open position to 55
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 5.31, which was 2.13 higher than the previous day. The implied volatity was 47.69, the open interest changed by -12 which decreased total open position to 47
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 3.18, which was 1.31 higher than the previous day. The implied volatity was 42.29, the open interest changed by 1 which increased total open position to 59
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 1.85, which was -1.41 lower than the previous day. The implied volatity was 39.1, the open interest changed by -11 which decreased total open position to 54
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 3.32, which was 1.91 higher than the previous day. The implied volatity was 41.66, the open interest changed by 25 which increased total open position to 65
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 1.41, which was 0.87 higher than the previous day. The implied volatity was 36.88, the open interest changed by -10 which decreased total open position to 41
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 0.54, which was 0.05 higher than the previous day. The implied volatity was 31.98, the open interest changed by -1 which decreased total open position to 53
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 33.85, the open interest changed by 4 which increased total open position to 50
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 0.76, which was -0.32 lower than the previous day. The implied volatity was 34.1, the open interest changed by 13 which increased total open position to 46
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 1.03, which was -0.15 lower than the previous day. The implied volatity was 35.9, the open interest changed by 14 which increased total open position to 31
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 1.18, which was -0.29 lower than the previous day. The implied volatity was 32.94, the open interest changed by 3 which increased total open position to 15
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 1.47, which was 0 lower than the previous day. The implied volatity was 33.05, the open interest changed by 8 which increased total open position to 12
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 1.48, which was -1.02 lower than the previous day. The implied volatity was 34.85, the open interest changed by 3 which increased total open position to 4
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was 2.5, which was -9.34 lower than the previous day. The implied volatity was 39.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MOTHERSON was trading at 111.43. The strike last trading price was 11.84, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
