MOTHERSON
Samvrdhna Mthrsn Intl Ltd
Historical option data for MOTHERSON
02 Apr 2026 03:57 PM IST
| MOTHERSON 28-Apr-2026 (26d) 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.11
Theta: -0.11
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 106.81 | 4.02 | -0.16 | 44 | 947 | 181 | 516 | |||||||||
| 1 Apr | 107.62 | 4.28 | 0.74 | 43.4 | 594 | 78 | 334 | |||||||||
| 30 Mar | 105.08 | 3.57 | -2.23 | 44.41 | 518 | 149 | 257 | |||||||||
| 27 Mar | 109.38 | 5.89 | -1.73 | 43.77 | 159 | 34 | 106 | |||||||||
| 25 Mar | 113.13 | 7.93 | 1.57 | 39.16 | 138 | -33 | 72 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 111.13 | 6.5 | 1.73 | 39.17 | 187 | 47 | 106 | |||||||||
| 23 Mar | 106.59 | 4.76 | -2.14 | 44 | 107 | 38 | 59 | |||||||||
| 20 Mar | 111.59 | 7.05 | 0.34 | 37.43 | 12 | 0 | 22 | |||||||||
| 19 Mar | 111.75 | 6.7 | -3.74 | 32.53 | 28 | 12 | 21 | |||||||||
| 18 Mar | 117.78 | 10.44 | 1.44 | 34.25 | 2 | 0 | 8 | |||||||||
| 17 Mar | 115.83 | 9 | 1.8 | 27.65 | 2 | 0 | 8 | |||||||||
| 16 Mar | 113.32 | 7.2 | -1.3 | 29.12 | 7 | 4 | 6 | |||||||||
| 13 Mar | 113.82 | 8.5 | -0.41 | 35.05 | 2 | 1 | 1 | |||||||||
| 12 Mar | 120.17 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 121.39 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 123.41 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 117.98 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 122.77 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 126.34 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 122.88 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 128.65 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 133.34 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 135.31 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 133.24 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 131.56 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 130.82 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 129.42 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 129.88 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 133.92 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 132.66 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 132.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 131.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 132.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 130.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 129.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 124.41 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 118.10 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 120.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 122.62 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 121.32 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 114.09 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 111.88 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 112.90 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 113.88 | 8.91 | 0 | - | 0 | 0 | 0 | |||||||||
For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 28APR2026
Delta for 110 CE is 0.45
Historical price for 110 CE is as follows
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 4.02, which was -0.16 lower than the previous day. The implied volatity was 44, the open interest changed by 181 which increased total open position to 516
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 4.28, which was 0.74 higher than the previous day. The implied volatity was 43.4, the open interest changed by 78 which increased total open position to 334
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 3.57, which was -2.23 lower than the previous day. The implied volatity was 44.41, the open interest changed by 149 which increased total open position to 257
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 5.89, which was -1.73 lower than the previous day. The implied volatity was 43.77, the open interest changed by 34 which increased total open position to 106
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 7.93, which was 1.57 higher than the previous day. The implied volatity was 39.16, the open interest changed by -33 which decreased total open position to 72
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 6.5, which was 1.73 higher than the previous day. The implied volatity was 39.17, the open interest changed by 47 which increased total open position to 106
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 4.76, which was -2.14 lower than the previous day. The implied volatity was 44, the open interest changed by 38 which increased total open position to 59
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 7.05, which was 0.34 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 22
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 6.7, which was -3.74 lower than the previous day. The implied volatity was 32.53, the open interest changed by 12 which increased total open position to 21
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 10.44, which was 1.44 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 8
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 9, which was 1.8 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 7.2, which was -1.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by 4 which increased total open position to 6
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 8.5, which was -0.41 lower than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 1
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 8.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MOTHERSON 28-Apr-2026 (26d) 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.11
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 106.81 | 6.41 | 0.46 | 45.33 | 122 | 5 | 298 |
| 1 Apr | 107.62 | 6.02 | -1.72 | 43.49 | 217 | 105 | 293 |
| 30 Mar | 105.08 | 7.33 | 1.67 | 42.06 | 159 | -41 | 189 |
| 27 Mar | 109.38 | 5.63 | 1.48 | 45.48 | 323 | 79 | 238 |
| 25 Mar | 113.13 | 4.07 | -1.74 | 45.09 | 152 | 25 | 165 |
| 24 Mar | 111.13 | 5.55 | -2.26 | 48.56 | 100 | 2 | 138 |
| 23 Mar | 106.59 | 8 | 3.85 | 49.5 | 94 | 7 | 136 |
| 20 Mar | 111.59 | 4.15 | -0.95 | 38.56 | 47 | 10 | 128 |
| 19 Mar | 111.75 | 4.92 | 2.27 | 44.71 | 79 | 16 | 116 |
| 18 Mar | 117.78 | 2.71 | -0.7 | 39.81 | 34 | 3 | 100 |
| 17 Mar | 115.83 | 3.41 | 0.21 | 42.69 | 50 | 7 | 97 |
| 16 Mar | 113.32 | 2.55 | -2.14 | 29.83 | 54 | -8 | 91 |
| 13 Mar | 113.82 | 4.66 | 2.21 | 44.19 | 97 | 22 | 100 |
| 12 Mar | 120.17 | 2.45 | 0.25 | 41.96 | 22 | 7 | 78 |
| 11 Mar | 121.39 | 2.2 | 0.4 | 40.52 | 12 | -4 | 70 |
| 10 Mar | 123.41 | 1.8 | -1.16 | 40.42 | 31 | 8 | 73 |
| 9 Mar | 117.98 | 2.96 | 1.25 | 40.79 | 42 | 5 | 66 |
| 6 Mar | 122.77 | 1.73 | 0.48 | 37.66 | 11 | 1 | 62 |
| 5 Mar | 126.34 | 1.25 | -0.61 | 38.01 | 17 | -2 | 60 |
| 4 Mar | 122.88 | 1.86 | 0.92 | 37.96 | 59 | 19 | 62 |
| 2 Mar | 128.65 | 0.94 | -6.56 | 36.23 | 39 | 22 | 42 |
| 27 Feb | 133.34 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 26 Feb | 135.31 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 25 Feb | 133.24 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 24 Feb | 131.56 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 23 Feb | 130.82 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 20 Feb | 129.42 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 19 Feb | 129.88 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 18 Feb | 133.92 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 17 Feb | 132.66 | 7.5 | -0.06 | - | 0 | 0 | 20 |
| 16 Feb | 132.31 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 131.26 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 132.74 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 130.17 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 129.43 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 124.41 | 7.56 | 0 | 7.35 | 0 | 0 | 0 |
| 6 Feb | 118.10 | 7.56 | 0 | 6.81 | 0 | 0 | 0 |
| 5 Feb | 120.99 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 122.62 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 121.32 | 7.56 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 114.09 | 7.56 | 0 | 3.83 | 0 | 0 | 0 |
| 1 Feb | 111.88 | 7.56 | 0 | 3.82 | 0 | 0 | 0 |
| 30 Jan | 112.90 | 0 | 0 | 3.4 | 0 | 0 | 0 |
| 29 Jan | 113.88 | 0 | 0 | 4.05 | 0 | 0 | 0 |
For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 28APR2026
Delta for 110 PE is -0.54
Historical price for 110 PE is as follows
On 2 Apr MOTHERSON was trading at 106.81. The strike last trading price was 6.41, which was 0.46 higher than the previous day. The implied volatity was 45.33, the open interest changed by 5 which increased total open position to 298
On 1 Apr MOTHERSON was trading at 107.62. The strike last trading price was 6.02, which was -1.72 lower than the previous day. The implied volatity was 43.49, the open interest changed by 105 which increased total open position to 293
On 30 Mar MOTHERSON was trading at 105.08. The strike last trading price was 7.33, which was 1.67 higher than the previous day. The implied volatity was 42.06, the open interest changed by -41 which decreased total open position to 189
On 27 Mar MOTHERSON was trading at 109.38. The strike last trading price was 5.63, which was 1.48 higher than the previous day. The implied volatity was 45.48, the open interest changed by 79 which increased total open position to 238
On 25 Mar MOTHERSON was trading at 113.13. The strike last trading price was 4.07, which was -1.74 lower than the previous day. The implied volatity was 45.09, the open interest changed by 25 which increased total open position to 165
On 24 Mar MOTHERSON was trading at 111.13. The strike last trading price was 5.55, which was -2.26 lower than the previous day. The implied volatity was 48.56, the open interest changed by 2 which increased total open position to 138
On 23 Mar MOTHERSON was trading at 106.59. The strike last trading price was 8, which was 3.85 higher than the previous day. The implied volatity was 49.5, the open interest changed by 7 which increased total open position to 136
On 20 Mar MOTHERSON was trading at 111.59. The strike last trading price was 4.15, which was -0.95 lower than the previous day. The implied volatity was 38.56, the open interest changed by 10 which increased total open position to 128
On 19 Mar MOTHERSON was trading at 111.75. The strike last trading price was 4.92, which was 2.27 higher than the previous day. The implied volatity was 44.71, the open interest changed by 16 which increased total open position to 116
On 18 Mar MOTHERSON was trading at 117.78. The strike last trading price was 2.71, which was -0.7 lower than the previous day. The implied volatity was 39.81, the open interest changed by 3 which increased total open position to 100
On 17 Mar MOTHERSON was trading at 115.83. The strike last trading price was 3.41, which was 0.21 higher than the previous day. The implied volatity was 42.69, the open interest changed by 7 which increased total open position to 97
On 16 Mar MOTHERSON was trading at 113.32. The strike last trading price was 2.55, which was -2.14 lower than the previous day. The implied volatity was 29.83, the open interest changed by -8 which decreased total open position to 91
On 13 Mar MOTHERSON was trading at 113.82. The strike last trading price was 4.66, which was 2.21 higher than the previous day. The implied volatity was 44.19, the open interest changed by 22 which increased total open position to 100
On 12 Mar MOTHERSON was trading at 120.17. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was 41.96, the open interest changed by 7 which increased total open position to 78
On 11 Mar MOTHERSON was trading at 121.39. The strike last trading price was 2.2, which was 0.4 higher than the previous day. The implied volatity was 40.52, the open interest changed by -4 which decreased total open position to 70
On 10 Mar MOTHERSON was trading at 123.41. The strike last trading price was 1.8, which was -1.16 lower than the previous day. The implied volatity was 40.42, the open interest changed by 8 which increased total open position to 73
On 9 Mar MOTHERSON was trading at 117.98. The strike last trading price was 2.96, which was 1.25 higher than the previous day. The implied volatity was 40.79, the open interest changed by 5 which increased total open position to 66
On 6 Mar MOTHERSON was trading at 122.77. The strike last trading price was 1.73, which was 0.48 higher than the previous day. The implied volatity was 37.66, the open interest changed by 1 which increased total open position to 62
On 5 Mar MOTHERSON was trading at 126.34. The strike last trading price was 1.25, which was -0.61 lower than the previous day. The implied volatity was 38.01, the open interest changed by -2 which decreased total open position to 60
On 4 Mar MOTHERSON was trading at 122.88. The strike last trading price was 1.86, which was 0.92 higher than the previous day. The implied volatity was 37.96, the open interest changed by 19 which increased total open position to 62
On 2 Mar MOTHERSON was trading at 128.65. The strike last trading price was 0.94, which was -6.56 lower than the previous day. The implied volatity was 36.23, the open interest changed by 22 which increased total open position to 42
On 27 Feb MOTHERSON was trading at 133.34. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Feb MOTHERSON was trading at 135.31. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Feb MOTHERSON was trading at 133.24. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Feb MOTHERSON was trading at 131.56. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Feb MOTHERSON was trading at 130.82. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Feb MOTHERSON was trading at 129.42. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Feb MOTHERSON was trading at 129.88. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Feb MOTHERSON was trading at 133.92. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Feb MOTHERSON was trading at 132.66. The strike last trading price was 7.5, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Feb MOTHERSON was trading at 132.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MOTHERSON was trading at 131.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MOTHERSON was trading at 132.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MOTHERSON was trading at 130.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MOTHERSON was trading at 129.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MOTHERSON was trading at 124.41. The strike last trading price was 7.56, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MOTHERSON was trading at 118.10. The strike last trading price was 7.56, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MOTHERSON was trading at 120.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MOTHERSON was trading at 122.62. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MOTHERSON was trading at 121.32. The strike last trading price was 7.56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MOTHERSON was trading at 114.09. The strike last trading price was 7.56, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MOTHERSON was trading at 111.88. The strike last trading price was 7.56, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MOTHERSON was trading at 112.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MOTHERSON was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
