MOTHERSON

Samvrdhna Mthrsn Intl Ltd

121.3 +1.50 (1.25%)

L: 119.97 H: 121.48

Back to Option Chain

Historical option data for MOTHERSON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MOTHERSON 30-DEC-2025 110 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	11.79 ₹ 72,508.5	1.13 6949.50	-	84 5,16,600	8 49,200	662 40,71,300
11 Dec	119.80	10.8 ₹ 66,420	3.21 19741.50	27.33	458 28,16,700	-50 -3,07,500	792 48,70,800
10 Dec	116.28	7.58 ₹ 46,617	-0.59 -3628.50	31.12	88 5,41,200	-2 -12,300	844 51,90,600
9 Dec	116.75	8.18 ₹ 50,307	1.19 7318.50	28.09	265 16,29,750	116 7,13,400	849 52,21,350
8 Dec	115.30	6.89 ₹ 42,373.5	-1.31 -8056.50	28.41	137 8,42,550	-88 -5,41,200	733 45,07,950
5 Dec	117.05	8.2 ₹ 50,430	-0.79 -4858.50	26.40	66 4,05,900	33 2,02,950	821 50,49,150
4 Dec	117.56	8.9 ₹ 54,735	0.65 3997.50	28.25	25 1,53,750	7 43,050	788 48,46,200
3 Dec	116.57	8.31 ₹ 51,106.5	-2.11 -12976.50	27.01	105 6,45,750	-30 -1,84,500	781 48,03,150
2 Dec	119.26	10.3 ₹ 63,345	2.19 13468.50	27.22	604 37,14,600	-43 -2,64,450	824 50,67,600
1 Dec	116.55	8.11 ₹ 49,876.5	0.01 61.50	26.88	190 11,68,500	-19 -1,16,850	867 53,32,050
28 Nov	116.31	8.05 ₹ 49,507.5	-0.19 -1168.50	23.49	340 20,91,000	-55 -3,38,250	887 54,55,050
27 Nov	116.13	8.47 ₹ 52,090.5	3.32 20418.00	28.17	1,890 1,16,23,500	-246 -15,12,900	942 57,93,300
26 Nov	111.81	5.19 ₹ 31,918.5	0.63 3874.50	26.99	764 46,98,600	19 1,16,850	1,187 73,00,050
25 Nov	110.21	4.35 ₹ 26,752.5	0.07 430.50	27.79	1,125 69,18,750	170 10,45,500	1,160 71,34,000
24 Nov	109.22	4.3 ₹ 26,445	-0.53 -3259.50	30.45	718 44,15,700	159 9,77,850	986 60,63,900
21 Nov	109.80	4.79 ₹ 29,458.5	-1.31 -8056.50	29.82	618 38,00,700	348 21,40,200	815 50,12,250
20 Nov	112.00	6.07 ₹ 37,330.5	-0.32 -1968.00	29.38	205 12,60,750	31 1,90,650	468 28,78,200
19 Nov	112.16	6.38 ₹ 39,237	1.89 11623.50	30.46	850 52,27,500	165 10,14,750	435 26,75,250
18 Nov	108.96	4.55 ₹ 27,982.5	-0.65 -3997.50	30.33	123 7,56,450	53 3,25,950	270 16,60,500
17 Nov	110.02	5.4 ₹ 33,210	-0.12 -738.00	30.83	124 7,62,600	29 1,78,350	216 13,28,400
14 Nov	109.84	5.5 ₹ 33,825	-0.1 -615.00	31.95	353 21,70,950	21 1,29,150	187 11,50,050
13 Nov	109.13	6.7 ₹ 41,205	2.74 16851.00	32.05	321 19,74,150	81 4,98,150	175 10,76,250
12 Nov	105.92	3.95 ₹ 24,292.5	-0.03 -184.50	33.60	101 6,21,150	21 1,29,150	93 5,71,950
11 Nov	105.46	4.02 ₹ 24,723	1.27 7810.50	33.69	56 3,44,400	8 49,200	73 4,48,950

10 Nov	102.55	2.71 ₹ 16,666.5	-0.63 -3874.50	33.56	16 98,400	0 0	65 3,99,750
7 Nov	103.80	3.34 ₹ 20,541	-0.2 -1230.00	32.06	21 1,29,150	5 30,750	65 3,99,750
6 Nov	103.92	3.54 ₹ 21,771	0.04 246.00	33.47	16 98,400	12 73,800	60 3,69,000
4 Nov	104.49	3.5 ₹ 21,525	-0.67 -4120.50	31.11	10 61,500	-2 -12,300	47 2,89,050
3 Nov	105.57	4.28 ₹ 26,322	-0.02 -123.00	31.47	23 1,41,450	10 61,500	49 3,01,350
31 Oct	105.39	4.3 ₹ 26,445	-0.45 -2767.50	-	34 2,09,100	17 1,04,550	37 2,27,550
30 Oct	106.88	4.75 ₹ 29,212.5	-0.6 -3690.00	30.61	16 98,400	0 0	19 1,16,850
29 Oct	107.73	5.5 ₹ 33,825	1.85 11377.50	31.39	37 2,27,550	9 55,350	20 1,23,000
28 Oct	106.98	3.65 ₹ 22,447.5	-2.4 -14760.00	-	0 0	0 0	0 0
27 Oct	106.93	3.65 ₹ 22,447.5	-2.4 -14760.00	-	0 0	-8 -49,200	0 0
24 Oct	106.25	3.65 ₹ 22,447.5	-2.4 -14760.00	24.30	9 55,350	0 0	19 1,16,850
23 Oct	107.31	6.05 ₹ 37,207.5	-1.55 -9532.50	34.17	27 1,66,050	15 92,250	15 92,250
16 Oct	107.27	7.6 ₹ 46,740	0 0.00	0.53	0 0	0 0	0 0
15 Oct	104.78	7.6 ₹ 46,740	0 0.00	-	0 0	0 0	0 0
14 Oct	105.05	7.6 ₹ 46,740	0 0.00	1.92	0 0	0 0	0 0
13 Oct	104.10	7.6 ₹ 46,740	0 0.00	-	0 0	0 0	0 0
10 Oct	104.10	7.6 ₹ 46,740	0 0.00	2.38	0 0	0 0	0 0
7 Oct	104.12	7.6 ₹ 46,740	0 0.00	1.93	0 0	0 0	0 0
6 Oct	106.22	7.6 ₹ 46,740	0 0.00	-	0 0	0 0	0 0
3 Oct	106.67	7.6 ₹ 46,740	0 0.00	0.49	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 30DEC2025

Delta for 110 CE is -

Historical price for 110 CE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 11.79, which was 1.13 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 662

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 10.8, which was 3.21 higher than the previous day. The implied volatity was 27.33, the open interest changed by -50 which decreased total open position to 792

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 7.58, which was -0.59 lower than the previous day. The implied volatity was 31.12, the open interest changed by -2 which decreased total open position to 844

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 8.18, which was 1.19 higher than the previous day. The implied volatity was 28.09, the open interest changed by 116 which increased total open position to 849

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 6.89, which was -1.31 lower than the previous day. The implied volatity was 28.41, the open interest changed by -88 which decreased total open position to 733

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 8.2, which was -0.79 lower than the previous day. The implied volatity was 26.40, the open interest changed by 33 which increased total open position to 821

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 8.9, which was 0.65 higher than the previous day. The implied volatity was 28.25, the open interest changed by 7 which increased total open position to 788

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 8.31, which was -2.11 lower than the previous day. The implied volatity was 27.01, the open interest changed by -30 which decreased total open position to 781

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 10.3, which was 2.19 higher than the previous day. The implied volatity was 27.22, the open interest changed by -43 which decreased total open position to 824

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 8.11, which was 0.01 higher than the previous day. The implied volatity was 26.88, the open interest changed by -19 which decreased total open position to 867

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 8.05, which was -0.19 lower than the previous day. The implied volatity was 23.49, the open interest changed by -55 which decreased total open position to 887

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 8.47, which was 3.32 higher than the previous day. The implied volatity was 28.17, the open interest changed by -246 which decreased total open position to 942

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 5.19, which was 0.63 higher than the previous day. The implied volatity was 26.99, the open interest changed by 19 which increased total open position to 1187

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 4.35, which was 0.07 higher than the previous day. The implied volatity was 27.79, the open interest changed by 170 which increased total open position to 1160

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 4.3, which was -0.53 lower than the previous day. The implied volatity was 30.45, the open interest changed by 159 which increased total open position to 986

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 4.79, which was -1.31 lower than the previous day. The implied volatity was 29.82, the open interest changed by 348 which increased total open position to 815

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 6.07, which was -0.32 lower than the previous day. The implied volatity was 29.38, the open interest changed by 31 which increased total open position to 468

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 6.38, which was 1.89 higher than the previous day. The implied volatity was 30.46, the open interest changed by 165 which increased total open position to 435

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was 30.33, the open interest changed by 53 which increased total open position to 270

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 5.4, which was -0.12 lower than the previous day. The implied volatity was 30.83, the open interest changed by 29 which increased total open position to 216

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 5.5, which was -0.1 lower than the previous day. The implied volatity was 31.95, the open interest changed by 21 which increased total open position to 187

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 6.7, which was 2.74 higher than the previous day. The implied volatity was 32.05, the open interest changed by 81 which increased total open position to 175

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 3.95, which was -0.03 lower than the previous day. The implied volatity was 33.60, the open interest changed by 21 which increased total open position to 93

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 4.02, which was 1.27 higher than the previous day. The implied volatity was 33.69, the open interest changed by 8 which increased total open position to 73

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 2.71, which was -0.63 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 65

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 3.34, which was -0.2 lower than the previous day. The implied volatity was 32.06, the open interest changed by 5 which increased total open position to 65

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 3.54, which was 0.04 higher than the previous day. The implied volatity was 33.47, the open interest changed by 12 which increased total open position to 60

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 3.5, which was -0.67 lower than the previous day. The implied volatity was 31.11, the open interest changed by -2 which decreased total open position to 47

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 4.28, which was -0.02 lower than the previous day. The implied volatity was 31.47, the open interest changed by 10 which increased total open position to 49

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 4.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 37

On 30 Oct MOTHERSON was trading at 106.88. The strike last trading price was 4.75, which was -0.6 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 19

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 5.5, which was 1.85 higher than the previous day. The implied volatity was 31.39, the open interest changed by 9 which increased total open position to 20

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 3.65, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 3.65, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 24 Oct MOTHERSON was trading at 106.25. The strike last trading price was 3.65, which was -2.4 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 19

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was 34.17, the open interest changed by 15 which increased total open position to 15

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MOTHERSON was trading at 104.78. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MOTHERSON was trading at 105.05. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MOTHERSON was trading at 104.10. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MOTHERSON was trading at 104.10. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MOTHERSON was trading at 104.12. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

MOTHERSON 30DEC2025 110 PE
Delta: -0.07 Vega: 0.04 Theta: -0.03 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	121.30	0.27 ₹ 1,660.5	-0.1 -615.00	31.96	655 40,28,250	313 19,24,950	1,059 65,12,850
11 Dec	119.80	0.36 ₹ 2,214	-0.41 -2521.50	30.89	409 25,15,350	65 3,99,750	745 45,81,750
10 Dec	116.28	0.78 ₹ 4,797	-0.01 -61.50	28.43	116 7,13,400	1 6,150	681 41,88,150
9 Dec	116.75	0.77 ₹ 4,735.5	-0.27 -1660.50	29.87	509 31,30,350	-30 -1,84,500	679 41,75,850
8 Dec	115.30	1.06 ₹ 6,519	0.34 2091.00	28.78	344 21,15,600	-57 -3,50,550	712 43,78,800
5 Dec	117.05	0.72 ₹ 4,428	0.04 246.00	26.68	241 14,82,150	73 4,48,950	770 47,35,500
4 Dec	117.56	0.68 ₹ 4,182	-0.22 -1353.00	26.92	184 11,31,600	25 1,53,750	701 43,11,150
3 Dec	116.57	0.88 ₹ 5,412	0.29 1783.50	27.63	406 24,96,900	-127 -7,81,050	677 41,63,550
2 Dec	119.26	0.61 ₹ 3,751.5	-0.47 -2890.50	28.12	602 37,02,300	82 5,04,300	808 49,69,200
1 Dec	116.55	1.11 ₹ 6,826.5	-0.1 -615.00	28.54	279 17,15,850	9 55,350	735 45,20,250
28 Nov	116.31	1.18 ₹ 7,257	-0.15 -922.50	28.24	437 26,87,550	32 1,96,800	726 44,64,900
27 Nov	116.13	1.3 ₹ 7,995	-1.23 -7564.50	28.85	874 53,75,100	80 4,92,000	691 42,49,650
26 Nov	111.81	2.45 ₹ 15,067.5	-0.97 -5965.50	27.38	328 20,17,200	16 98,400	610 37,51,500
25 Nov	110.21	3.52 ₹ 21,648	-0.68 -4182.00	30.02	439 26,99,850	154 9,47,100	599 36,83,850
24 Nov	109.22	4.17 ₹ 25,645.5	0 0.00	31.54	330 20,29,500	119 7,31,850	440 27,06,000
21 Nov	109.80	4.2 ₹ 25,830	0.92 5658.00	32.99	289 17,77,350	90 5,53,500	319 19,61,850
20 Nov	112.00	3.31 ₹ 20,356.5	-0.02 -123.00	32.52	139 8,54,850	42 2,58,300	227 13,96,050
19 Nov	112.16	3.33 ₹ 20,479.5	-1.27 -7810.50	32.71	264 16,23,600	88 5,41,200	185 11,37,750
18 Nov	108.96	4.65 ₹ 28,597.5	0.4 2460.00	32.16	32 1,96,800	12 73,800	96 5,90,400
17 Nov	110.02	4.25 ₹ 26,137.5	-0.53 -3259.50	33.11	21 1,29,150	13 79,950	84 5,16,600
14 Nov	109.84	4.78 ₹ 29,397	-0.2 -1230.00	34.34	107 6,58,050	41 2,52,150	71 4,36,650
13 Nov	109.13	4 ₹ 24,600	-2.8 -17220.00	34.10	46 2,82,900	17 1,04,550	30 1,84,500
12 Nov	105.92	6.8 ₹ 41,820	-0.22 -1353.00	34.31	8 49,200	5 30,750	14 86,100
11 Nov	105.46	7.02 ₹ 43,173	-0.81 -4981.50	35.44	3 18,450	1 6,150	10 61,500
10 Nov	102.55	7.83 ₹ 48,154.5	0.35 2152.50	-	0 0	1 6,150	0 0
7 Nov	103.80	7.83 ₹ 48,154.5	0.35 2152.50	34.12	1 6,150	0 0	8 49,200
6 Nov	103.92	7.48 ₹ 46,002	-0.22 -1353.00	30.65	2 12,300	0 0	7 43,050
4 Nov	104.49	7.7 ₹ 47,355	0.95 5842.50	-	0 0	5 30,750	0 0
3 Nov	105.57	7.7 ₹ 47,355	0.95 5842.50	38.73	5 30,750	4 24,600	6 36,900
31 Oct	105.39	6.75 ₹ 41,512.5	-0.2 -1230.00	-	0 0	0 0	0 0
30 Oct	106.88	6.75 ₹ 41,512.5	-0.2 -1230.00	34.76	1 6,150	0 0	2 12,300
29 Oct	107.73	6.95 ₹ 42,742.5	-0.4 -2460.00	-	0 0	0 0	0 0
28 Oct	106.98	6.95 ₹ 42,742.5	-0.4 -2460.00	-	0 0	0 0	0 0
27 Oct	106.93	6.95 ₹ 42,742.5	-0.4 -2460.00	-	0 0	1 6,150	0 0
24 Oct	106.25	6.95 ₹ 42,742.5	-0.4 -2460.00	33.25	1 6,150	0 0	1 6,150
23 Oct	107.31	7.35 ₹ 45,202.5	-2.9 -17835.00	38.12	1 6,150	0 0	0 0
16 Oct	107.27	10.25 ₹ 63,037.5	0 0.00	-	0 0	0 0	0 0
15 Oct	104.78	10.25 ₹ 63,037.5	0 0.00	-	0 0	0 0	0 0
14 Oct	105.05	10.25 ₹ 63,037.5	0 0.00	-	0 0	0 0	0 0
13 Oct	104.10	10.25 ₹ 63,037.5	0 0.00	-	0 0	0 0	0 0
10 Oct	104.10	10.25 ₹ 63,037.5	0 0.00	-	0 0	0 0	0 0
7 Oct	104.12	10.25 ₹ 63,037.5	0 0.00	-	0 0	0 0	0 0
6 Oct	106.22	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	106.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Samvrdhna Mthrsn Intl Ltd - strike price 110 expiring on 30DEC2025

Delta for 110 PE is -0.07

Historical price for 110 PE is as follows

On 12 Dec MOTHERSON was trading at 121.30. The strike last trading price was 0.27, which was -0.1 lower than the previous day. The implied volatity was 31.96, the open interest changed by 313 which increased total open position to 1059

On 11 Dec MOTHERSON was trading at 119.80. The strike last trading price was 0.36, which was -0.41 lower than the previous day. The implied volatity was 30.89, the open interest changed by 65 which increased total open position to 745

On 10 Dec MOTHERSON was trading at 116.28. The strike last trading price was 0.78, which was -0.01 lower than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 681

On 9 Dec MOTHERSON was trading at 116.75. The strike last trading price was 0.77, which was -0.27 lower than the previous day. The implied volatity was 29.87, the open interest changed by -30 which decreased total open position to 679

On 8 Dec MOTHERSON was trading at 115.30. The strike last trading price was 1.06, which was 0.34 higher than the previous day. The implied volatity was 28.78, the open interest changed by -57 which decreased total open position to 712

On 5 Dec MOTHERSON was trading at 117.05. The strike last trading price was 0.72, which was 0.04 higher than the previous day. The implied volatity was 26.68, the open interest changed by 73 which increased total open position to 770

On 4 Dec MOTHERSON was trading at 117.56. The strike last trading price was 0.68, which was -0.22 lower than the previous day. The implied volatity was 26.92, the open interest changed by 25 which increased total open position to 701

On 3 Dec MOTHERSON was trading at 116.57. The strike last trading price was 0.88, which was 0.29 higher than the previous day. The implied volatity was 27.63, the open interest changed by -127 which decreased total open position to 677

On 2 Dec MOTHERSON was trading at 119.26. The strike last trading price was 0.61, which was -0.47 lower than the previous day. The implied volatity was 28.12, the open interest changed by 82 which increased total open position to 808

On 1 Dec MOTHERSON was trading at 116.55. The strike last trading price was 1.11, which was -0.1 lower than the previous day. The implied volatity was 28.54, the open interest changed by 9 which increased total open position to 735

On 28 Nov MOTHERSON was trading at 116.31. The strike last trading price was 1.18, which was -0.15 lower than the previous day. The implied volatity was 28.24, the open interest changed by 32 which increased total open position to 726

On 27 Nov MOTHERSON was trading at 116.13. The strike last trading price was 1.3, which was -1.23 lower than the previous day. The implied volatity was 28.85, the open interest changed by 80 which increased total open position to 691

On 26 Nov MOTHERSON was trading at 111.81. The strike last trading price was 2.45, which was -0.97 lower than the previous day. The implied volatity was 27.38, the open interest changed by 16 which increased total open position to 610

On 25 Nov MOTHERSON was trading at 110.21. The strike last trading price was 3.52, which was -0.68 lower than the previous day. The implied volatity was 30.02, the open interest changed by 154 which increased total open position to 599

On 24 Nov MOTHERSON was trading at 109.22. The strike last trading price was 4.17, which was 0 lower than the previous day. The implied volatity was 31.54, the open interest changed by 119 which increased total open position to 440

On 21 Nov MOTHERSON was trading at 109.80. The strike last trading price was 4.2, which was 0.92 higher than the previous day. The implied volatity was 32.99, the open interest changed by 90 which increased total open position to 319

On 20 Nov MOTHERSON was trading at 112.00. The strike last trading price was 3.31, which was -0.02 lower than the previous day. The implied volatity was 32.52, the open interest changed by 42 which increased total open position to 227

On 19 Nov MOTHERSON was trading at 112.16. The strike last trading price was 3.33, which was -1.27 lower than the previous day. The implied volatity was 32.71, the open interest changed by 88 which increased total open position to 185

On 18 Nov MOTHERSON was trading at 108.96. The strike last trading price was 4.65, which was 0.4 higher than the previous day. The implied volatity was 32.16, the open interest changed by 12 which increased total open position to 96

On 17 Nov MOTHERSON was trading at 110.02. The strike last trading price was 4.25, which was -0.53 lower than the previous day. The implied volatity was 33.11, the open interest changed by 13 which increased total open position to 84

On 14 Nov MOTHERSON was trading at 109.84. The strike last trading price was 4.78, which was -0.2 lower than the previous day. The implied volatity was 34.34, the open interest changed by 41 which increased total open position to 71

On 13 Nov MOTHERSON was trading at 109.13. The strike last trading price was 4, which was -2.8 lower than the previous day. The implied volatity was 34.10, the open interest changed by 17 which increased total open position to 30

On 12 Nov MOTHERSON was trading at 105.92. The strike last trading price was 6.8, which was -0.22 lower than the previous day. The implied volatity was 34.31, the open interest changed by 5 which increased total open position to 14

On 11 Nov MOTHERSON was trading at 105.46. The strike last trading price was 7.02, which was -0.81 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 10

On 10 Nov MOTHERSON was trading at 102.55. The strike last trading price was 7.83, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov MOTHERSON was trading at 103.80. The strike last trading price was 7.83, which was 0.35 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 8

On 6 Nov MOTHERSON was trading at 103.92. The strike last trading price was 7.48, which was -0.22 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 7

On 4 Nov MOTHERSON was trading at 104.49. The strike last trading price was 7.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Nov MOTHERSON was trading at 105.57. The strike last trading price was 7.7, which was 0.95 higher than the previous day. The implied volatity was 38.73, the open interest changed by 4 which increased total open position to 6

On 31 Oct MOTHERSON was trading at 105.39. The strike last trading price was 6.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MOTHERSON was trading at 106.88. The strike last trading price was 6.75, which was -0.2 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 2

On 29 Oct MOTHERSON was trading at 107.73. The strike last trading price was 6.95, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MOTHERSON was trading at 106.98. The strike last trading price was 6.95, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MOTHERSON was trading at 106.93. The strike last trading price was 6.95, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct MOTHERSON was trading at 106.25. The strike last trading price was 6.95, which was -0.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 1

On 23 Oct MOTHERSON was trading at 107.31. The strike last trading price was 7.35, which was -2.9 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MOTHERSON was trading at 107.27. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MOTHERSON was trading at 104.78. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MOTHERSON was trading at 105.05. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MOTHERSON was trading at 104.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MOTHERSON was trading at 104.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MOTHERSON was trading at 104.12. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MOTHERSON was trading at 106.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MOTHERSON was trading at 106.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MOTHERSON

MOTHERSON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD