MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
02 Apr 2026 04:12 PM IST
| MIDCPNIFTY 28-Apr-2026 (24d) 14500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.62
Theta: -0.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 12394.55 | 6.5 | -2.3 | 26.93 | 224 | -17 | 396 | |||||||||
| 1 Apr | 12460.05 | 8 | -2.6 | 26.39 | 610 | 201 | 416 | |||||||||
| 30 Mar | 12158.75 | 11.7 | -4.75 | 30.88 | 231 | 61 | 205 | |||||||||
| 27 Mar | 12517.30 | 16.4 | -2.65 | 26.34 | 59 | 10 | 144 | |||||||||
| 25 Mar | 12788.30 | 19 | 2.45 | 22.87 | 103 | 14 | 125 | |||||||||
| 24 Mar | 12532.40 | 16.05 | -1.95 | 24.87 | 31 | 10 | 111 | |||||||||
| 23 Mar | 12183.55 | 18 | -4 | 29.44 | 24 | 10 | 100 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 12625.90 | 22 | -9.5 | 23.7 | 96 | 13 | 87 | |||||||||
| 19 Mar | 12517.00 | 31.5 | -6.45 | 26.16 | 24 | -2 | 73 | |||||||||
| 18 Mar | 12980.55 | 37.95 | 14.7 | 21.79 | 82 | 74 | 75 | |||||||||
| 17 Mar | 12736.30 | 23.25 | -147.7 | 21.65 | 1 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 170.95 | 0 | 8.58 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 170.95 | 0 | 8.2 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 170.95 | 0 | 6.59 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 170.95 | 0 | 6.52 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 170.95 | 0 | 5.17 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 170.95 | 0 | 6.44 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 170.95 | 0 | 4.92 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 170.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 170.95 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 170.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 170.95 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 170.95 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 170.95 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 170.95 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 170.95 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 170.95 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 170.95 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 170.95 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14500 expiring on 28APR2026
Delta for 14500 CE is 0.02
Historical price for 14500 CE is as follows
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 6.5, which was -2.3 lower than the previous day. The implied volatity was 26.93, the open interest changed by -17 which decreased total open position to 396
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 8, which was -2.6 lower than the previous day. The implied volatity was 26.39, the open interest changed by 201 which increased total open position to 416
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 11.7, which was -4.75 lower than the previous day. The implied volatity was 30.88, the open interest changed by 61 which increased total open position to 205
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 16.4, which was -2.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 10 which increased total open position to 144
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 19, which was 2.45 higher than the previous day. The implied volatity was 22.87, the open interest changed by 14 which increased total open position to 125
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 16.05, which was -1.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by 10 which increased total open position to 111
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 10 which increased total open position to 100
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 22, which was -9.5 lower than the previous day. The implied volatity was 23.7, the open interest changed by 13 which increased total open position to 87
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 31.5, which was -6.45 lower than the previous day. The implied volatity was 26.16, the open interest changed by -2 which decreased total open position to 73
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 37.95, which was 14.7 higher than the previous day. The implied volatity was 21.79, the open interest changed by 74 which increased total open position to 75
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 23.25, which was -147.7 lower than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 8.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 170.95, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (24d) 14500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 12394.55 | 1700 | -490 | - | 0 | 0 | 27 |
| 1 Apr | 12460.05 | 1700 | -490 | - | 1 | 0 | 26 |
| 30 Mar | 12158.75 | 2190 | 879 | 26.01 | 26 | 25 | 25 |
| 27 Mar | 12517.30 | 1311 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 1311 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 1311 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 1311 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 1311 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 1311 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 1311 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 1311 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 1311 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 1311 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 1311 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 1311 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 1311 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 1311 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 1311 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 1311 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 1311 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 1311 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 1311 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 1311 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14500 expiring on 28APR2026
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1700, which was -490 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1700, which was -490 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2190, which was 879 higher than the previous day. The implied volatity was 26.01, the open interest changed by 25 which increased total open position to 25
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1311, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
