MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 14450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.65
Theta: -1.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 12618.50 | 8.05 | 0.95 | 30.49 | 38 | -7 | 43 | |||||||||
| 12 Mar | 12961.15 | 7.1 | -1.2 | 24.08 | 14 | 8 | 49 | |||||||||
| 11 Mar | 12961.90 | 8.3 | -2.5 | 24.04 | 35 | -12 | 56 | |||||||||
| 10 Mar | 13209.50 | 11.55 | -2.4 | 20.58 | 33 | -2 | 67 | |||||||||
| 9 Mar | 12942.30 | 13.95 | -1.75 | 25.23 | 168 | 27 | 71 | |||||||||
| 6 Mar | 13166.90 | 16.15 | 5.1 | 20.75 | 90 | 16 | 56 | |||||||||
| 5 Mar | 13260.50 | 11.05 | -2.75 | 17.58 | 29 | 1 | 41 | |||||||||
| 4 Mar | 13034.35 | 13.2 | -5.7 | 20.96 | 105 | -34 | 41 | |||||||||
| 2 Mar | 13289.85 | 19.2 | -3.3 | 17.76 | 380 | -71 | 78 | |||||||||
| 27 Feb | 13491.45 | 20.5 | -11.65 | 14.61 | 405 | 0 | 166 | |||||||||
| 26 Feb | 13652.95 | 29.8 | 5.7 | 13.6 | 431 | 83 | 163 | |||||||||
| 25 Feb | 13558.55 | 24.65 | -20.05 | 13.72 | 140 | 70 | 80 | |||||||||
| 24 Feb | 13448.65 | 44.7 | -264.9 | - | 0 | 0 | 10 | |||||||||
| 23 Feb | 13477.75 | 44.7 | -264.9 | 16.88 | 13 | 5 | 5 | |||||||||
| 20 Feb | 13476.00 | 309.6 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 309.6 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 309.6 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 309.6 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 309.6 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 309.6 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 13893.50 | 309.6 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 309.6 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 309.6 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 309.6 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 309.6 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 309.6 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 309.6 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 309.6 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 309.6 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14450 expiring on 30MAR2026
Delta for 14450 CE is 0.03
Historical price for 14450 CE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was 30.49, the open interest changed by -7 which decreased total open position to 43
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 7.1, which was -1.2 lower than the previous day. The implied volatity was 24.08, the open interest changed by 8 which increased total open position to 49
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 8.3, which was -2.5 lower than the previous day. The implied volatity was 24.04, the open interest changed by -12 which decreased total open position to 56
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 11.55, which was -2.4 lower than the previous day. The implied volatity was 20.58, the open interest changed by -2 which decreased total open position to 67
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 13.95, which was -1.75 lower than the previous day. The implied volatity was 25.23, the open interest changed by 27 which increased total open position to 71
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 16.15, which was 5.1 higher than the previous day. The implied volatity was 20.75, the open interest changed by 16 which increased total open position to 56
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 11.05, which was -2.75 lower than the previous day. The implied volatity was 17.58, the open interest changed by 1 which increased total open position to 41
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 13.2, which was -5.7 lower than the previous day. The implied volatity was 20.96, the open interest changed by -34 which decreased total open position to 41
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 19.2, which was -3.3 lower than the previous day. The implied volatity was 17.76, the open interest changed by -71 which decreased total open position to 78
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 20.5, which was -11.65 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 166
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 29.8, which was 5.7 higher than the previous day. The implied volatity was 13.6, the open interest changed by 83 which increased total open position to 163
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 24.65, which was -20.05 lower than the previous day. The implied volatity was 13.72, the open interest changed by 70 which increased total open position to 80
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 44.7, which was -264.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 44.7, which was -264.9 lower than the previous day. The implied volatity was 16.88, the open interest changed by 5 which increased total open position to 5
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 309.6, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 14450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 12618.50 | 944.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 944.25 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 944.25 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 944.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 944.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 944.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 944.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 944.25 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 944.25 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 944.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 944.25 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 944.25 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 944.25 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 944.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 944.25 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 944.25 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 944.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 944.25 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 944.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 944.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 944.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 944.25 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 944.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 944.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 944.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 944.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 944.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 944.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 944.25 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14450 expiring on 30MAR2026
Delta for 14450 PE is -
Historical price for 14450 PE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 944.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
