MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 14450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.58
Theta: -0.89
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Feb | 13729.55 | 1.35 | -1.85 | 17.3 | 462 | 101 | 284 | |||||||||
| 17 Feb | 13664.35 | 3.25 | -2.75 | 19.52 | 144 | 40 | 185 | |||||||||
| 16 Feb | 13641.75 | 6.1 | -1.4 | 20.68 | 80 | 13 | 145 | |||||||||
| 13 Feb | 13628.35 | 7.7 | -4.8 | 18.58 | 285 | -34 | 137 | |||||||||
| 12 Feb | 13893.50 | 12.05 | -5.05 | 14.08 | 308 | -56 | 171 | |||||||||
| 11 Feb | 13952.80 | 17.25 | -4.55 | 13.35 | 467 | 24 | 207 | |||||||||
| 10 Feb | 13953.10 | 20.7 | 2.6 | 13.26 | 410 | 55 | 188 | |||||||||
| 9 Feb | 13868.65 | 18.55 | 5.5 | 14.21 | 482 | -14 | 146 | |||||||||
| 6 Feb | 13644.90 | 12.5 | -4.85 | 15.7 | 193 | 35 | 158 | |||||||||
| 5 Feb | 13700.50 | 15.25 | -8.5 | 14.76 | 83 | 12 | 125 | |||||||||
| 4 Feb | 13721.85 | 23.3 | -4.5 | 15.37 | 98 | 14 | 114 | |||||||||
| 3 Feb | 13655.65 | 26.75 | 17.35 | 16.6 | 253 | 74 | 98 | |||||||||
| 2 Feb | 13257.05 | 9.3 | 3.4 | 18.17 | 56 | -2 | 23 | |||||||||
| 1 Feb | 13020.25 | 5.9 | -12.95 | 19.63 | 35 | 3 | 26 | |||||||||
| 30 Jan | 13400.05 | 16.5 | 0.5 | 17.45 | 97 | 12 | 22 | |||||||||
| 29 Jan | 13424.35 | 16 | -387.4 | 16.31 | 29 | 9 | 9 | |||||||||
| 28 Jan | 13381.90 | 403.4 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 27 Jan | 13137.90 | 403.4 | 0 | 7.29 | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | 403.4 | 0 | 7.17 | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | 403.4 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | 403.4 | 0 | 6.57 | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 403.4 | 0 | 5.68 | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 403.4 | 0 | 3.72 | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 403.4 | 0 | 3.3 | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 403.4 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 403.4 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 403.4 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 403.4 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 403.4 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 13843.60 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 403.4 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 13601.40 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 13651.45 | 403.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14450 expiring on 24FEB2026
Delta for 14450 CE is 0.01
Historical price for 14450 CE is as follows
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 1.35, which was -1.85 lower than the previous day. The implied volatity was 17.3, the open interest changed by 101 which increased total open position to 284
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 3.25, which was -2.75 lower than the previous day. The implied volatity was 19.52, the open interest changed by 40 which increased total open position to 185
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 6.1, which was -1.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by 13 which increased total open position to 145
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 7.7, which was -4.8 lower than the previous day. The implied volatity was 18.58, the open interest changed by -34 which decreased total open position to 137
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 12.05, which was -5.05 lower than the previous day. The implied volatity was 14.08, the open interest changed by -56 which decreased total open position to 171
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 17.25, which was -4.55 lower than the previous day. The implied volatity was 13.35, the open interest changed by 24 which increased total open position to 207
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 20.7, which was 2.6 higher than the previous day. The implied volatity was 13.26, the open interest changed by 55 which increased total open position to 188
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 18.55, which was 5.5 higher than the previous day. The implied volatity was 14.21, the open interest changed by -14 which decreased total open position to 146
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 12.5, which was -4.85 lower than the previous day. The implied volatity was 15.7, the open interest changed by 35 which increased total open position to 158
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 15.25, which was -8.5 lower than the previous day. The implied volatity was 14.76, the open interest changed by 12 which increased total open position to 125
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 23.3, which was -4.5 lower than the previous day. The implied volatity was 15.37, the open interest changed by 14 which increased total open position to 114
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 26.75, which was 17.35 higher than the previous day. The implied volatity was 16.6, the open interest changed by 74 which increased total open position to 98
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 9.3, which was 3.4 higher than the previous day. The implied volatity was 18.17, the open interest changed by -2 which decreased total open position to 23
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 5.9, which was -12.95 lower than the previous day. The implied volatity was 19.63, the open interest changed by 3 which increased total open position to 26
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 16.5, which was 0.5 higher than the previous day. The implied volatity was 17.45, the open interest changed by 12 which increased total open position to 22
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 16, which was -387.4 lower than the previous day. The implied volatity was 16.31, the open interest changed by 9 which increased total open position to 9
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 403.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 403.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 14450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Feb | 13729.55 | 828.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 828.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 828.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 828.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 828.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 828.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 828.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 828.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 828.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 828.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 828.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 828.95 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 828.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 828.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 828.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 828.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 13381.90 | 828.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 13137.90 | 828.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 828.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | 828.95 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 828.95 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 828.95 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 828.95 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 828.95 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 828.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 828.95 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 828.95 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 828.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 828.95 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 828.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 828.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 828.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | 828.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 |
| 30 Dec | 13601.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 13651.45 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14450 expiring on 24FEB2026
Delta for 14450 PE is -
Historical price for 14450 PE is as follows
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 828.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
