MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Mar 2025 12:22 PM IST
| MIDCPNIFTY 27MAR2025 14375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 11495.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 11364.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 11352.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 11142.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 10893.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Mar | 10823.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 10911.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 11002.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 10956.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 11117.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 11168.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 10833.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 10866.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 10770.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 10957.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 11055.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 11126.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 11198.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 11391.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 11270.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 11136.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 11172.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 11090.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 11359.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 11395.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 11471.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 12011.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 11973.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 12092.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 12011.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 14375 expiring on 27MAR2025
Delta for 14375 CE is 0.00
Historical price for 14375 CE is as follows
On 21 Mar MIDCPNIFTY was trading at 11495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27MAR2025 14375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 11495.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 11364.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 11352.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 10957.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 11055.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 11126.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 11198.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 11391.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 11270.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 11136.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 11172.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 11090.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 11359.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 11395.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 11471.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 12011.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 11973.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 12092.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 12011.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14375 expiring on 27MAR2025
Delta for 14375 PE is 0.00
Historical price for 14375 PE is as follows
On 21 Mar MIDCPNIFTY was trading at 11495.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
