MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
04 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 12812.85 | 0.15 | -0.65 | 12,59,050 | -1,51,100 | 4,66,500 | ||||
| 3 Oct | 12976.25 | 0.8 | 0.30 | 11,96,900 | 2,81,550 | 6,17,600 | ||||
| 1 Oct | 13295.90 | 0.5 | -1.05 | 8,75,700 | 2,73,600 | 3,36,050 | ||||
|
|
||||||||||
| 30 Sept | 13223.35 | 1.55 | -0.05 | 2,32,500 | -69,600 | 62,450 | ||||
| 27 Sept | 13329.80 | 1.6 | -0.75 | 1,80,350 | 83,800 | 1,32,050 | ||||
| 26 Sept | 13258.60 | 2.35 | -2.65 | 57,450 | 46,650 | 48,250 | ||||
| 25 Sept | 13259.50 | 5 | 4.40 | 1,000 | 1,600 | 1,600 | ||||
| 23 Sept | 13200.60 | 0.6 | -9.90 | 1,050 | 700 | 750 | ||||
| 20 Sept | 13112.50 | 10.5 | 250 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 14300 expiring on 07OCT2024
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -151100 which decreased total open position to 466500
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 281550 which increased total open position to 617600
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 336050
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -69600 which decreased total open position to 62450
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 83800 which increased total open position to 132050
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 2.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 46650 which increased total open position to 48250
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0.6, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 750
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 14300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 12812.85 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 1110.8 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14300 expiring on 07OCT2024
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 1110.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0