MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 14300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2.34
Theta: -1.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 12961.15 | 9.8 | -0.75 | 23.33 | 528 | -57 | 938 | |||||||||
| 11 Mar | 12961.90 | 11.25 | -5.2 | 23.28 | 1,840 | -117 | 979 | |||||||||
| 10 Mar | 13209.50 | 16.2 | -6.1 | 19.82 | 952 | 115 | 1,098 | |||||||||
| 9 Mar | 12942.30 | 22.65 | -0.75 | 25.66 | 1,524 | -180 | 979 | |||||||||
| 6 Mar | 13166.90 | 23 | -0.9 | 20.31 | 1,666 | 235 | 1,176 | |||||||||
| 5 Mar | 13260.50 | 23.65 | 2.7 | 18.55 | 1,491 | -8 | 937 | |||||||||
| 4 Mar | 13034.35 | 20.45 | -9.8 | 20.95 | 2,511 | -352 | 945 | |||||||||
| 2 Mar | 13289.85 | 30.5 | -7.65 | 17.76 | 4,324 | 160 | 1,296 | |||||||||
| 27 Feb | 13491.45 | 37.6 | -17.85 | 15.01 | 3,260 | -85 | 1,162 | |||||||||
| 26 Feb | 13652.95 | 51.35 | 8.4 | 13.78 | 2,749 | 270 | 1,247 | |||||||||
| 25 Feb | 13558.55 | 43 | 7.85 | 13.91 | 3,071 | 407 | 1,004 | |||||||||
| 24 Feb | 13448.65 | 39.2 | -11.3 | 14.88 | 840 | 525 | 580 | |||||||||
| 23 Feb | 13477.75 | 50.5 | -13.5 | 15.37 | 75 | 52 | 57 | |||||||||
| 20 Feb | 13476.00 | 64 | -28.2 | 15.89 | 2 | 0 | 4 | |||||||||
| 19 Feb | 13442.50 | 100 | -25.35 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 13729.55 | 100 | -25.35 | 14.01 | 11 | 3 | 4 | |||||||||
| 17 Feb | 13664.35 | 125.35 | -34.1 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 13641.75 | 125.35 | -34.1 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 13628.35 | 125.35 | -34.1 | 16.22 | 1 | 0 | 1 | |||||||||
| 12 Feb | 13893.50 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 13952.80 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 13953.10 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 13868.65 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 13644.90 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 13700.50 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 13721.85 | 159.45 | -198.75 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 13655.65 | 159.45 | -198.75 | 15.26 | 1 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 358.2 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14300 expiring on 30MAR2026
Delta for 14300 CE is 0.04
Historical price for 14300 CE is as follows
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 9.8, which was -0.75 lower than the previous day. The implied volatity was 23.33, the open interest changed by -57 which decreased total open position to 938
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 11.25, which was -5.2 lower than the previous day. The implied volatity was 23.28, the open interest changed by -117 which decreased total open position to 979
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 16.2, which was -6.1 lower than the previous day. The implied volatity was 19.82, the open interest changed by 115 which increased total open position to 1098
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 22.65, which was -0.75 lower than the previous day. The implied volatity was 25.66, the open interest changed by -180 which decreased total open position to 979
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 23, which was -0.9 lower than the previous day. The implied volatity was 20.31, the open interest changed by 235 which increased total open position to 1176
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 23.65, which was 2.7 higher than the previous day. The implied volatity was 18.55, the open interest changed by -8 which decreased total open position to 937
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 20.45, which was -9.8 lower than the previous day. The implied volatity was 20.95, the open interest changed by -352 which decreased total open position to 945
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 30.5, which was -7.65 lower than the previous day. The implied volatity was 17.76, the open interest changed by 160 which increased total open position to 1296
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 37.6, which was -17.85 lower than the previous day. The implied volatity was 15.01, the open interest changed by -85 which decreased total open position to 1162
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 51.35, which was 8.4 higher than the previous day. The implied volatity was 13.78, the open interest changed by 270 which increased total open position to 1247
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 43, which was 7.85 higher than the previous day. The implied volatity was 13.91, the open interest changed by 407 which increased total open position to 1004
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 39.2, which was -11.3 lower than the previous day. The implied volatity was 14.88, the open interest changed by 525 which increased total open position to 580
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 50.5, which was -13.5 lower than the previous day. The implied volatity was 15.37, the open interest changed by 52 which increased total open position to 57
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 64, which was -28.2 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 4
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 100, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 100, which was -25.35 lower than the previous day. The implied volatity was 14.01, the open interest changed by 3 which increased total open position to 4
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 125.35, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 125.35, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 125.35, which was -34.1 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 1
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 159.45, which was -198.75 lower than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 358.2, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 14300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 12961.15 | 845.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 845.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 845.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 845.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 845.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 845.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 845.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 845.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 845.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 845.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 845.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 845.05 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 845.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 845.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 845.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 845.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 845.05 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 845.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 845.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 845.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 845.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 845.05 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 845.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 845.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 845.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 845.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 845.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 845.05 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14300 expiring on 30MAR2026
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 845.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
