MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 14300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 3.27
Theta: -2.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 13628.35 | 13.45 | -14.2 | 17.75 | 8,681 | -109 | 2,281 | |||||||||
| 12 Feb | 13893.50 | 27 | -11.7 | 14.1 | 7,422 | -479 | 2,422 | |||||||||
| 11 Feb | 13952.80 | 37.7 | -7.75 | 13.24 | 3,325 | 112 | 2,896 | |||||||||
| 10 Feb | 13953.10 | 45.35 | 7.5 | 13.4 | 5,195 | 347 | 2,776 | |||||||||
| 9 Feb | 13868.65 | 36.2 | 14.85 | 13.97 | 7,297 | 349 | 2,447 | |||||||||
| 6 Feb | 13644.90 | 20.7 | -9.45 | 15.07 | 6,129 | 17 | 2,092 | |||||||||
| 5 Feb | 13700.50 | 28 | -14.55 | 14.59 | 5,173 | 184 | 2,076 | |||||||||
| 4 Feb | 13721.85 | 41.6 | -2.8 | 15.38 | 6,863 | -46 | 1,902 | |||||||||
| 3 Feb | 13655.65 | 45.85 | 31 | 16.69 | 7,525 | 394 | 1,849 | |||||||||
| 2 Feb | 13257.05 | 14.4 | 3.35 | 17.71 | 2,588 | -73 | 1,472 | |||||||||
| 1 Feb | 13020.25 | 10.05 | -18.45 | 19.59 | 5,901 | -1,355 | 1,545 | |||||||||
| 30 Jan | 13400.05 | 26.4 | 0.15 | 17.28 | 4,208 | 473 | 2,900 | |||||||||
| 29 Jan | 13424.35 | 26 | 0.9 | 16.13 | 4,268 | 1,269 | 2,427 | |||||||||
| 28 Jan | 13381.90 | 26.15 | 6.65 | 16.29 | 3,370 | 418 | 1,158 | |||||||||
| 27 Jan | 13137.90 | 18 | -14.6 | 17.62 | 825 | 622 | 681 | |||||||||
| 23 Jan | 13066.65 | 31 | -10.05 | 19.97 | 56 | 4 | 58 | |||||||||
| 22 Jan | 13325.45 | 40 | -0.35 | 16.97 | 40 | 5 | 54 | |||||||||
| 21 Jan | 13155.05 | 40.35 | -16.95 | 19.33 | 36 | 9 | 46 | |||||||||
| 20 Jan | 13307.90 | 56.9 | -45 | 18.79 | 68 | 23 | 38 | |||||||||
| 19 Jan | 13655.20 | 98.8 | -31.6 | 16.42 | 38 | 11 | 15 | |||||||||
| 16 Jan | 13697.85 | 130.4 | 24.4 | 16.91 | 4 | 1 | 2 | |||||||||
| 14 Jan | 13705.90 | 106 | -94 | - | 1 | 0 | 1 | |||||||||
| 13 Jan | 13649.25 | 106 | -94 | 15.6 | 1 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 200 | 47.75 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 13676.70 | 200 | 47.75 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 200 | 47.75 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 200 | 47.75 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 200 | 47.75 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 200 | 47.75 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | 200 | 47.75 | - | 2 | 0 | 1 | |||||||||
| 1 Jan | 13843.60 | 152.25 | -7.75 | - | 1 | 0 | 1 | |||||||||
| 31 Dec | 13777.25 | 160 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 13601.40 | 160 | -300.4 | - | 2 | 0 | 0 | |||||||||
| 29 Dec | 13651.45 | 160 | -300.4 | 15.29 | 2 | 1 | 1 | |||||||||
For Nifty Midcap Select - strike price 14300 expiring on 24FEB2026
Delta for 14300 CE is 0.07
Historical price for 14300 CE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 13.45, which was -14.2 lower than the previous day. The implied volatity was 17.75, the open interest changed by -109 which decreased total open position to 2281
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 27, which was -11.7 lower than the previous day. The implied volatity was 14.1, the open interest changed by -479 which decreased total open position to 2422
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 37.7, which was -7.75 lower than the previous day. The implied volatity was 13.24, the open interest changed by 112 which increased total open position to 2896
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 45.35, which was 7.5 higher than the previous day. The implied volatity was 13.4, the open interest changed by 347 which increased total open position to 2776
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 36.2, which was 14.85 higher than the previous day. The implied volatity was 13.97, the open interest changed by 349 which increased total open position to 2447
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 20.7, which was -9.45 lower than the previous day. The implied volatity was 15.07, the open interest changed by 17 which increased total open position to 2092
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 28, which was -14.55 lower than the previous day. The implied volatity was 14.59, the open interest changed by 184 which increased total open position to 2076
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 41.6, which was -2.8 lower than the previous day. The implied volatity was 15.38, the open interest changed by -46 which decreased total open position to 1902
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 45.85, which was 31 higher than the previous day. The implied volatity was 16.69, the open interest changed by 394 which increased total open position to 1849
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 14.4, which was 3.35 higher than the previous day. The implied volatity was 17.71, the open interest changed by -73 which decreased total open position to 1472
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 10.05, which was -18.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by -1355 which decreased total open position to 1545
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 26.4, which was 0.15 higher than the previous day. The implied volatity was 17.28, the open interest changed by 473 which increased total open position to 2900
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 26, which was 0.9 higher than the previous day. The implied volatity was 16.13, the open interest changed by 1269 which increased total open position to 2427
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 26.15, which was 6.65 higher than the previous day. The implied volatity was 16.29, the open interest changed by 418 which increased total open position to 1158
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 18, which was -14.6 lower than the previous day. The implied volatity was 17.62, the open interest changed by 622 which increased total open position to 681
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 31, which was -10.05 lower than the previous day. The implied volatity was 19.97, the open interest changed by 4 which increased total open position to 58
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 40, which was -0.35 lower than the previous day. The implied volatity was 16.97, the open interest changed by 5 which increased total open position to 54
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 40.35, which was -16.95 lower than the previous day. The implied volatity was 19.33, the open interest changed by 9 which increased total open position to 46
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 56.9, which was -45 lower than the previous day. The implied volatity was 18.79, the open interest changed by 23 which increased total open position to 38
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 98.8, which was -31.6 lower than the previous day. The implied volatity was 16.42, the open interest changed by 11 which increased total open position to 15
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 130.4, which was 24.4 higher than the previous day. The implied volatity was 16.91, the open interest changed by 1 which increased total open position to 2
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 106, which was -94 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 106, which was -94 lower than the previous day. The implied volatity was 15.6, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 200, which was 47.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 152.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 160, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 160, which was -300.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 160, which was -300.4 lower than the previous day. The implied volatity was 15.29, the open interest changed by 1 which increased total open position to 1
| MIDCPNIFTY 24FEB2026 14300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0.33
Theta: 3.74
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 13628.35 | 628.5 | 192.65 | 9.97 | 1 | 0 | 22 |
| 12 Feb | 13893.50 | 435.85 | 51.85 | 19.39 | 12 | -3 | 22 |
| 11 Feb | 13952.80 | 384 | -22.9 | 18.38 | 21 | 10 | 25 |
| 10 Feb | 13953.10 | 413.7 | -51.4 | 21.79 | 5 | 3 | 16 |
| 9 Feb | 13868.65 | 465.75 | -324.25 | 19.89 | 7 | -1 | 8 |
| 6 Feb | 13644.90 | 790 | 96.8 | 33.61 | 6 | 0 | 9 |
| 5 Feb | 13700.50 | 693.2 | 35.6 | 28.47 | 2 | -1 | 10 |
| 4 Feb | 13721.85 | 657.6 | 4.55 | 26.74 | 5 | -1 | 9 |
| 3 Feb | 13655.65 | 653.05 | -306.4 | 21.7 | 16 | 6 | 10 |
| 2 Feb | 13257.05 | 959.45 | 59.45 | - | 0 | 0 | 4 |
| 1 Feb | 13020.25 | 959.45 | 59.45 | - | 0 | 0 | 4 |
| 30 Jan | 13400.05 | 959.45 | 59.45 | 29.07 | 3 | 1 | 4 |
| 29 Jan | 13424.35 | 900 | 0 | 26.47 | 2 | 0 | 0 |
| 28 Jan | 13381.90 | 900 | 161.8 | - | 0 | 0 | 1 |
| 27 Jan | 13137.90 | 900 | 161.8 | - | 0 | 0 | 1 |
| 23 Jan | 13066.65 | 900 | 161.8 | - | 0 | 0 | 1 |
| 22 Jan | 13325.45 | 900 | 161.8 | 19.61 | 1 | 0 | 0 |
| 21 Jan | 13155.05 | 738.2 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 738.2 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 738.2 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 738.2 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 738.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 738.2 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 738.2 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 738.2 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 738.2 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 738.2 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 738.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 738.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | 738.2 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | - | - | 0 | 0 | 0 |
| 30 Dec | 13601.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 13651.45 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14300 expiring on 24FEB2026
Delta for 14300 PE is -1
Historical price for 14300 PE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 628.5, which was 192.65 higher than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 22
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 435.85, which was 51.85 higher than the previous day. The implied volatity was 19.39, the open interest changed by -3 which decreased total open position to 22
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 384, which was -22.9 lower than the previous day. The implied volatity was 18.38, the open interest changed by 10 which increased total open position to 25
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 413.7, which was -51.4 lower than the previous day. The implied volatity was 21.79, the open interest changed by 3 which increased total open position to 16
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 465.75, which was -324.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by -1 which decreased total open position to 8
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 790, which was 96.8 higher than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 9
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 693.2, which was 35.6 higher than the previous day. The implied volatity was 28.47, the open interest changed by -1 which decreased total open position to 10
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 657.6, which was 4.55 higher than the previous day. The implied volatity was 26.74, the open interest changed by -1 which decreased total open position to 9
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 653.05, which was -306.4 lower than the previous day. The implied volatity was 21.7, the open interest changed by 6 which increased total open position to 10
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 959.45, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 959.45, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 959.45, which was 59.45 higher than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 4
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 900, which was 161.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 900, which was 161.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 900, which was 161.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 900, which was 161.8 higher than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 738.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
