MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Mar 2025 04:13 PM IST
| MIDCPNIFTY 27MAR2025 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 11507.00 | 0.25 | -0.15 | - | 26 | 0 | 39 | |||
| 20 Mar | 11364.65 | 0.4 | 0.15 | - | 41 | 0 | 31 | |||
| 19 Mar | 11352.10 | 0.25 | 0 | - | 5 | 0 | 36 | |||
| 18 Mar | 11142.65 | 0.25 | -0.2 | - | 19 | -3 | 43 | |||
| 17 Mar | 10893.15 | 0.45 | 0.1 | - | 40 | 5 | 41 | |||
| 13 Mar | 10823.95 | 0.35 | -0.2 | - | 41 | -20 | 31 | |||
| 12 Mar | 10911.65 | 0.6 | -0.3 | 45.29 | 100 | -27 | 54 | |||
| 11 Mar | 11002.25 | 0.9 | -0.05 | 43.76 | 157 | -9 | 76 | |||
| 10 Mar | 10956.05 | 0.95 | -0.1 | 44.05 | 5 | 90 | 90 | |||
| 7 Mar | 11117.90 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 1.05 | -0.2 | 36.71 | 5 | 0 | 90 | |||
| 5 Mar | 11168.50 | 1.25 | 0 | 0.00 | 0 | 10 | 0 | |||
| 4 Mar | 10833.65 | 1.25 | 0.1 | 39.91 | 17 | 6 | 86 | |||
| 3 Mar | 10866.10 | 1.15 | -0.15 | 38.18 | 22 | 8 | 75 | |||
| 28 Feb | 10770.75 | 1.25 | -0.5 | 37.28 | 118 | 47 | 64 | |||
| 27 Feb | 10957.30 | 1.75 | 0.5 | 36.23 | 55 | -41 | 17 | |||
| 25 Feb | 11055.35 | 1.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 11126.55 | 1.25 | 0 | 0.00 | 0 | 4 | 0 | |||
| 21 Feb | 11198.90 | 1.25 | -0.25 | 28.21 | 4 | 0 | 54 | |||
| 20 Feb | 11391.45 | 1.5 | -0.25 | 27.14 | 20 | 16 | 50 | |||
| 19 Feb | 11270.25 | 1.75 | -1.5 | 28.30 | 10 | 6 | 30 | |||
| 18 Feb | 11136.65 | 3.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 11172.70 | 3.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 11090.05 | 3.25 | 0 | 0.00 | 0 | 6 | 0 | |||
|
|
||||||||||
| 13 Feb | 11359.90 | 3.25 | -0.05 | 26.96 | 8 | 5 | 23 | |||
| 12 Feb | 11395.20 | 3.3 | 0.55 | 26.68 | 9 | 0 | 19 | |||
| 11 Feb | 11471.45 | 2.75 | 2.25 | 24.61 | 31 | 18 | 19 | |||
| 7 Feb | 12011.50 | 189.75 | 0 | 9.65 | 0 | 0 | 0 | |||
| 6 Feb | 11973.35 | 189.75 | 0 | 10.11 | 0 | 0 | 0 | |||
| 5 Feb | 12092.90 | 189.75 | 0 | 9.14 | 0 | 0 | 0 | |||
| 4 Feb | 12011.55 | 189.75 | 0 | 9.72 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 14300 expiring on 27MAR2025
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 21 Mar MIDCPNIFTY was trading at 11507.00. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 43
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 41
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 31
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 45.29, the open interest changed by -27 which decreased total open position to 54
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 43.76, the open interest changed by -9 which decreased total open position to 76
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 44.05, the open interest changed by 90 which increased total open position to 90
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 90
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 39.91, the open interest changed by 6 which increased total open position to 86
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 38.18, the open interest changed by 8 which increased total open position to 75
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 37.28, the open interest changed by 47 which increased total open position to 64
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 1.75, which was 0.5 higher than the previous day. The implied volatity was 36.23, the open interest changed by -41 which decreased total open position to 17
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 54
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 27.14, the open interest changed by 16 which increased total open position to 50
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 1.75, which was -1.5 lower than the previous day. The implied volatity was 28.30, the open interest changed by 6 which increased total open position to 30
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by 5 which increased total open position to 23
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 19
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 2.75, which was 2.25 higher than the previous day. The implied volatity was 24.61, the open interest changed by 18 which increased total open position to 19
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 189.75, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 189.75, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 189.75, which was 0 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 189.75, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27MAR2025 14300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 11507.00 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 11364.65 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 11352.10 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10957.30 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 11055.35 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 11126.55 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 11198.90 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 11391.45 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 11270.25 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11136.65 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11172.70 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 11090.05 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11359.90 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11395.20 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11471.45 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 12011.50 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 11973.35 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 12092.90 | 1242.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 12011.55 | 1242.9 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14300 expiring on 27MAR2025
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 21 Mar MIDCPNIFTY was trading at 11507.00. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 1242.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
