[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
12507.45 -111.05 (-0.88%)
L: 12402.1 H: 12701.35

Back to Option Chain


Historical option data for MIDCPNIFTY

16 Mar 2026 12:35 PM IST
MIDCPNIFTY 30-MAR-2026 14250 CE
Delta: 0.03
Vega: 1.51
Theta: -1.83
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Mar 12509.80 7.9 -1.85 32.4 73 -16 68
13 Mar 12618.50 10.35 -0.9 28.96 46 -17 80
12 Mar 12961.15 11.7 -0.75 23.38 55 1 97
11 Mar 12961.90 12.2 -7.05 22.92 170 -15 116
10 Mar 13209.50 19.05 -6.7 19.78 301 6 133
9 Mar 12942.30 24.75 -2.5 25.43 206 -7 130
6 Mar 13166.90 27.6 0.25 20.48 277 6 154
5 Mar 13260.50 26.3 2.85 18.32 390 -10 147
4 Mar 13034.35 22.25 -13 20.68 397 -30 163
2 Mar 13289.85 35.55 -9.95 17.78 662 37 200
27 Feb 13491.45 44.05 -22.35 15.01 512 62 168
26 Feb 13652.95 61.1 9.45 13.88 362 19 106
25 Feb 13558.55 53.05 10.05 14.16 200 67 91
24 Feb 13448.65 45.15 -21.65 14.4 20 13 23
23 Feb 13477.75 57.3 -318.3 15.39 12 10 10
20 Feb 13476.00 375.6 0 3.55 0 0 0
19 Feb 13442.50 375.6 0 3.75 0 0 0
18 Feb 13729.55 375.6 0 1.99 0 0 0
17 Feb 13664.35 375.6 0 2.28 0 0 0
16 Feb 13641.75 375.6 0 2.34 0 0 0
13 Feb 13628.35 375.6 0 2.3 0 0 0
12 Feb 13893.50 375.6 0 0.89 0 0 0
11 Feb 13952.80 375.6 0 0.73 0 0 0
10 Feb 13953.10 375.6 0 0.75 0 0 0
9 Feb 13868.65 375.6 0 0.93 0 0 0
6 Feb 13644.90 375.6 0 2.05 0 0 0
5 Feb 13700.50 375.6 0 1.69 0 0 0
4 Feb 13721.85 375.6 0 2.03 0 0 0
3 Feb 13655.65 375.6 0 1.83 0 0 0
2 Feb 13257.05 375.6 0 3.47 0 0 0


For Nifty Midcap Select - strike price 14250 expiring on 30MAR2026

Delta for 14250 CE is 0.03

Historical price for 14250 CE is as follows

On 16 Mar MIDCPNIFTY was trading at 12509.80. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was 32.4, the open interest changed by -16 which decreased total open position to 68


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 10.35, which was -0.9 lower than the previous day. The implied volatity was 28.96, the open interest changed by -17 which decreased total open position to 80


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 11.7, which was -0.75 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 97


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 12.2, which was -7.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by -15 which decreased total open position to 116


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 19.05, which was -6.7 lower than the previous day. The implied volatity was 19.78, the open interest changed by 6 which increased total open position to 133


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 24.75, which was -2.5 lower than the previous day. The implied volatity was 25.43, the open interest changed by -7 which decreased total open position to 130


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 27.6, which was 0.25 higher than the previous day. The implied volatity was 20.48, the open interest changed by 6 which increased total open position to 154


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 26.3, which was 2.85 higher than the previous day. The implied volatity was 18.32, the open interest changed by -10 which decreased total open position to 147


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 22.25, which was -13 lower than the previous day. The implied volatity was 20.68, the open interest changed by -30 which decreased total open position to 163


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 35.55, which was -9.95 lower than the previous day. The implied volatity was 17.78, the open interest changed by 37 which increased total open position to 200


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 44.05, which was -22.35 lower than the previous day. The implied volatity was 15.01, the open interest changed by 62 which increased total open position to 168


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 61.1, which was 9.45 higher than the previous day. The implied volatity was 13.88, the open interest changed by 19 which increased total open position to 106


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 53.05, which was 10.05 higher than the previous day. The implied volatity was 14.16, the open interest changed by 67 which increased total open position to 91


On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 45.15, which was -21.65 lower than the previous day. The implied volatity was 14.4, the open interest changed by 13 which increased total open position to 23


On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 57.3, which was -318.3 lower than the previous day. The implied volatity was 15.39, the open interest changed by 10 which increased total open position to 10


On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 375.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 30MAR2026 14250 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
16 Mar 12509.80 813.2 0 - 0 0 0
13 Mar 12618.50 813.2 0 - 0 0 0
12 Mar 12961.15 813.2 0 - 0 0 0
11 Mar 12961.90 813.2 0 - 0 0 0
10 Mar 13209.50 813.2 0 - 0 0 0
9 Mar 12942.30 813.2 0 - 0 0 0
6 Mar 13166.90 813.2 0 - 0 0 0
5 Mar 13260.50 813.2 0 - 0 0 0
4 Mar 13034.35 813.2 0 - 0 0 0
2 Mar 13289.85 813.2 0 - 0 0 0
27 Feb 13491.45 813.2 0 - 0 0 0
26 Feb 13652.95 813.2 0 - 0 0 0
25 Feb 13558.55 813.2 0 - 0 0 0
24 Feb 13448.65 813.2 0 - 0 0 0
23 Feb 13477.75 813.2 0 - 0 0 0
20 Feb 13476.00 813.2 0 - 0 0 0
19 Feb 13442.50 813.2 0 - 0 0 0
18 Feb 13729.55 813.2 0 - 0 0 0
17 Feb 13664.35 813.2 0 - 0 0 0
16 Feb 13641.75 813.2 0 - 0 0 0
13 Feb 13628.35 813.2 0 - 0 0 0
12 Feb 13893.50 813.2 0 - 0 0 0
11 Feb 13952.80 813.2 0 - 0 0 0
10 Feb 13953.10 813.2 0 - 0 0 0
9 Feb 13868.65 813.2 0 - 0 0 0
6 Feb 13644.90 813.2 0 - 0 0 0
5 Feb 13700.50 813.2 0 - 0 0 0
4 Feb 13721.85 813.2 0 - 0 0 0
3 Feb 13655.65 813.2 0 - 0 0 0
2 Feb 13257.05 813.2 0 - 0 0 0


For Nifty Midcap Select - strike price 14250 expiring on 30MAR2026

Delta for 14250 PE is -

Historical price for 14250 PE is as follows

On 16 Mar MIDCPNIFTY was trading at 12509.80. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 813.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0