MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Mar 2026 11:18 AM IST
| MIDCPNIFTY 30-MAR-2026 14125 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2.53
Theta: -2.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 12684.95 | 13 | -1.35 | 27.25 | 1 | 0 | 44 | |||||||||
| 12 Mar | 12961.15 | 14.5 | -3 | 22.44 | 77 | 1 | 45 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 12961.90 | 17.9 | -11.4 | 22.85 | 178 | -36 | 45 | |||||||||
| 10 Mar | 13209.50 | 30.65 | -4.3 | 20.11 | 101 | 23 | 84 | |||||||||
| 9 Mar | 12942.30 | 32.7 | -5.4 | 25.19 | 229 | -54 | 64 | |||||||||
| 6 Mar | 13166.90 | 39.25 | 0.5 | 20.49 | 293 | -8 | 116 | |||||||||
| 5 Mar | 13260.50 | 39.05 | 6.95 | 18.39 | 332 | 37 | 121 | |||||||||
| 4 Mar | 13034.35 | 31.2 | -19.4 | 20.62 | 235 | 39 | 82 | |||||||||
| 2 Mar | 13289.85 | 50.35 | -371.55 | 17.75 | 167 | 43 | 43 | |||||||||
| 27 Feb | 13491.45 | 421.9 | 0 | 3.21 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 421.9 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 421.9 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 421.9 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 421.9 | 0 | 2.98 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 421.9 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 421.9 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 421.9 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 421.9 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 421.9 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 421.9 | 0 | 1.7 | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 421.9 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 421.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 421.9 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 421.9 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 421.9 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 421.9 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 421.9 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 421.9 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 421.9 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14125 expiring on 30MAR2026
Delta for 14125 CE is 0.04
Historical price for 14125 CE is as follows
On 13 Mar MIDCPNIFTY was trading at 12684.95. The strike last trading price was 13, which was -1.35 lower than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 44
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 14.5, which was -3 lower than the previous day. The implied volatity was 22.44, the open interest changed by 1 which increased total open position to 45
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 17.9, which was -11.4 lower than the previous day. The implied volatity was 22.85, the open interest changed by -36 which decreased total open position to 45
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 30.65, which was -4.3 lower than the previous day. The implied volatity was 20.11, the open interest changed by 23 which increased total open position to 84
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 32.7, which was -5.4 lower than the previous day. The implied volatity was 25.19, the open interest changed by -54 which decreased total open position to 64
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 39.25, which was 0.5 higher than the previous day. The implied volatity was 20.49, the open interest changed by -8 which decreased total open position to 116
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 39.05, which was 6.95 higher than the previous day. The implied volatity was 18.39, the open interest changed by 37 which increased total open position to 121
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 31.2, which was -19.4 lower than the previous day. The implied volatity was 20.62, the open interest changed by 39 which increased total open position to 82
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 50.35, which was -371.55 lower than the previous day. The implied volatity was 17.75, the open interest changed by 43 which increased total open position to 43
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 421.9, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 14125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 12684.95 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 12 Mar | 12961.15 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 11 Mar | 12961.90 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 10 Mar | 13209.50 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 9 Mar | 12942.30 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 6 Mar | 13166.90 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 5 Mar | 13260.50 | 657.45 | -78.9 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 657.45 | -78.9 | - | 0 | 0 | 1 |
| 2 Mar | 13289.85 | 657.45 | -78.9 | - | 0 | 1 | 0 |
| 27 Feb | 13491.45 | 657.45 | -78.9 | 20.9 | 1 | 0 | 0 |
| 26 Feb | 13652.95 | 736.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 736.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 736.35 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 736.35 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 736.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 736.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 736.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 736.35 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 736.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 736.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 736.35 | 0 | 0.04 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 736.35 | 0 | 0 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 736.35 | 0 | 0.03 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 736.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 736.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 736.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 736.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 736.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 736.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 0 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14125 expiring on 30MAR2026
Delta for 14125 PE is -
Historical price for 14125 PE is as follows
On 13 Mar MIDCPNIFTY was trading at 12684.95. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 657.45, which was -78.9 lower than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 736.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
