MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.1 | -0.40 | 37,050 | 15,550 | 17,600 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 0.5 | -0.80 | 5,950 | 2,050 | 2,050 | ||||
| 9 Oct | 12974.35 | 1.3 | 0.00 | 0 | 150 | 0 | ||||
| 8 Oct | 12874.60 | 1.3 | 350 | 150 | 150 | |||||
For Nifty Midcap Select - strike price 14025 expiring on 14OCT2024
Delta for 14025 CE is -
Historical price for 14025 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15550 which increased total open position to 17600
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2050
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
| MIDCPNIFTY 14025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 996.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 996.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 996.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 996.6 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14025 expiring on 14OCT2024
Delta for 14025 PE is -
Historical price for 14025 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 996.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 996.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 996.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 996.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0