MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 14025 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 2.88
Theta: -2.54
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Mar | 12618.50 | 16.1 | -3.75 | 27.87 | 128 | -46 | 47 | |||||||||
| 12 Mar | 12961.15 | 20.15 | -4 | 22.48 | 90 | -16 | 94 | |||||||||
| 11 Mar | 12961.90 | 23.85 | -16.4 | 22.74 | 299 | 9 | 104 | |||||||||
| 10 Mar | 13209.50 | 43.85 | -1.05 | 20.44 | 213 | -26 | 94 | |||||||||
| 9 Mar | 12942.30 | 43.8 | -8.05 | 25.52 | 315 | 0 | 120 | |||||||||
| 6 Mar | 13166.90 | 52.15 | -0.55 | 20.59 | 213 | 5 | 120 | |||||||||
| 5 Mar | 13260.50 | 53.4 | 9.5 | 18.55 | 283 | 25 | 115 | |||||||||
| 4 Mar | 13034.35 | 42.45 | -24.8 | 20.86 | 267 | 53 | 87 | |||||||||
| 2 Mar | 13289.85 | 68 | -21.05 | 17.95 | 141 | -15 | 36 | |||||||||
| 27 Feb | 13491.45 | 88.9 | -37.9 | 15.34 | 145 | -20 | 43 | |||||||||
| 26 Feb | 13652.95 | 127 | -334.85 | 14.64 | 95 | 62 | 62 | |||||||||
| 25 Feb | 13558.55 | 461.85 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 461.85 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 461.85 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 461.85 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 461.85 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 461.85 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 461.85 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 461.85 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 461.85 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 461.85 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 461.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 461.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 461.85 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 461.85 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 461.85 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 461.85 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 461.85 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 461.85 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 14025 expiring on 30MAR2026
Delta for 14025 CE is 0.05
Historical price for 14025 CE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 16.1, which was -3.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by -46 which decreased total open position to 47
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 20.15, which was -4 lower than the previous day. The implied volatity was 22.48, the open interest changed by -16 which decreased total open position to 94
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 23.85, which was -16.4 lower than the previous day. The implied volatity was 22.74, the open interest changed by 9 which increased total open position to 104
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 43.85, which was -1.05 lower than the previous day. The implied volatity was 20.44, the open interest changed by -26 which decreased total open position to 94
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 43.8, which was -8.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 120
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 52.15, which was -0.55 lower than the previous day. The implied volatity was 20.59, the open interest changed by 5 which increased total open position to 120
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 53.4, which was 9.5 higher than the previous day. The implied volatity was 18.55, the open interest changed by 25 which increased total open position to 115
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 42.45, which was -24.8 lower than the previous day. The implied volatity was 20.86, the open interest changed by 53 which increased total open position to 87
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 68, which was -21.05 lower than the previous day. The implied volatity was 17.95, the open interest changed by -15 which decreased total open position to 36
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 88.9, which was -37.9 lower than the previous day. The implied volatity was 15.34, the open interest changed by -20 which decreased total open position to 43
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 127, which was -334.85 lower than the previous day. The implied volatity was 14.64, the open interest changed by 62 which increased total open position to 62
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 461.85, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 14025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 12618.50 | 871.8 | 273.95 | - | 0 | 0 | 13 |
| 12 Mar | 12961.15 | 871.8 | 273.95 | - | 0 | 0 | 13 |
| 11 Mar | 12961.90 | 871.8 | 273.95 | - | 0 | 0 | 13 |
| 10 Mar | 13209.50 | 871.8 | 273.95 | - | 0 | 0 | 13 |
| 9 Mar | 12942.30 | 871.8 | 273.95 | - | 0 | 0 | 13 |
| 6 Mar | 13166.90 | 871.8 | 273.95 | - | 0 | 0 | 13 |
| 5 Mar | 13260.50 | 871.8 | 273.95 | 32.54 | 3 | -1 | 14 |
| 4 Mar | 13034.35 | 597.8 | 123.4 | - | 0 | 0 | 15 |
| 2 Mar | 13289.85 | 597.8 | 123.4 | - | 0 | -1 | 0 |
| 27 Feb | 13491.45 | 597.8 | 123.4 | 21.76 | 13 | 0 | 16 |
| 26 Feb | 13652.95 | 474.4 | -203.4 | 19.78 | 20 | 16 | 16 |
| 25 Feb | 13558.55 | 677.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 677.8 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 677.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 677.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 677.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 677.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 677.8 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 677.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 677.8 | 0 | 0.24 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 677.8 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 677.8 | 0 | 0.53 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 677.8 | 0 | 0.61 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 677.8 | 0 | 0.14 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 677.8 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 677.8 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 677.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 677.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 677.8 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 0 | - | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14025 expiring on 30MAR2026
Delta for 14025 PE is -
Historical price for 14025 PE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 871.8, which was 273.95 higher than the previous day. The implied volatity was 32.54, the open interest changed by -1 which decreased total open position to 14
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 597.8, which was 123.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 597.8, which was 123.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 597.8, which was 123.4 higher than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 16
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 474.4, which was -203.4 lower than the previous day. The implied volatity was 19.78, the open interest changed by 16 which increased total open position to 16
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 677.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
