MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.04
Theta: -9.65
Gamma: 0.00094
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 30.95 | -56.2 | 19.45 | 4,017 | 513 | 1,300 | |||||||||
| 23 Apr | 13848.55 | 89.35 | -75.35 | 19.21 | 4,395 | -495 | 791 | |||||||||
| 22 Apr | 13939.80 | 162.85 | -12.950000000000017 | 22.14 | 7,982 | 814 | 1,290 | |||||||||
| 21 Apr | 13919.45 | 179.9 | 34.849999999999994 | 23.92 | 2,303 | 117 | 485 | |||||||||
| 20 Apr | 13807.25 | 133.85 | -20.5 | 23.71 | 1,302 | 93 | 369 | |||||||||
| 17 Apr | 13838.85 | 172.3 | 72.45000000000002 | 21.42 | 879 | 179 | 283 | |||||||||
| 16 Apr | 13683.70 | 100 | 31.049999999999997 | 19.15 | 516 | 8 | 120 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 13552.65 | 69.8 | 24.15 | 19.65 | 101 | 15 | 114 | |||||||||
| 13 Apr | 13269.45 | 45.8 | -16.5 | 22.04 | 38 | -2 | 96 | |||||||||
| 10 Apr | 13406.35 | 61.1 | 6.25 | 18.92 | 91 | 11 | 99 | |||||||||
| 9 Apr | 13207.30 | 51.45 | 7.300000000000004 | 21.55 | 61 | 16 | 87 | |||||||||
| 8 Apr | 13219.90 | 44.7 | 21.55 | 18.91 | 86 | -11 | 67 | |||||||||
| 7 Apr | 12620.85 | 23.15 | -0.9 | 26.02 | 39 | -12 | 77 | |||||||||
| 6 Apr | 12583.30 | 25.6 | -14.5 | 26.63 | 84 | -71 | 89 | |||||||||
| 2 Apr | 12394.55 | 40.1 | 14.25 | 30.1 | 202 | 156 | 161 | |||||||||
| 1 Apr | 12460.05 | 26 | -11 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 12158.75 | 26 | -11 | 29.17 | 5 | 4 | 4 | |||||||||
| 27 Mar | 12517.30 | 37 | -270.85 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 37 | -270.85 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 37 | -270.85 | 22.99 | 6 | 1 | 1 | |||||||||
| 23 Mar | 12183.55 | 307.85 | 0 | 9.18 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 307.85 | 0 | 6.43 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 307.85 | 0 | 6.72 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 307.85 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 307.85 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 307.85 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 307.85 | 0 | 5.99 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 307.85 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 307.85 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 307.85 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 307.85 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 307.85 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 307.85 | 0 | 2.33 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 307.85 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 307.85 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 307.85 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 0 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13950 expiring on 28APR2026
Delta for 13950 CE is 0.19
Historical price for 13950 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 30.95, which was -56.2 lower than the previous day. The implied volatity was 19.45, the open interest changed by 513 which increased total open position to 1300
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 89.35, which was -75.35 lower than the previous day. The implied volatity was 19.21, the open interest changed by -495 which decreased total open position to 791
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 162.85, which was -12.950000000000017 lower than the previous day. The implied volatity was 22.14, the open interest changed by 814 which increased total open position to 1290
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 179.9, which was 34.849999999999994 higher than the previous day. The implied volatity was 23.92, the open interest changed by 117 which increased total open position to 485
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 133.85, which was -20.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by 93 which increased total open position to 369
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 172.3, which was 72.45000000000002 higher than the previous day. The implied volatity was 21.42, the open interest changed by 179 which increased total open position to 283
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 100, which was 31.049999999999997 higher than the previous day. The implied volatity was 19.15, the open interest changed by 8 which increased total open position to 120
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 69.8, which was 24.15 higher than the previous day. The implied volatity was 19.65, the open interest changed by 15 which increased total open position to 114
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 45.8, which was -16.5 lower than the previous day. The implied volatity was 22.04, the open interest changed by -2 which decreased total open position to 96
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 61.1, which was 6.25 higher than the previous day. The implied volatity was 18.92, the open interest changed by 11 which increased total open position to 99
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 51.45, which was 7.300000000000004 higher than the previous day. The implied volatity was 21.55, the open interest changed by 16 which increased total open position to 87
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 44.7, which was 21.55 higher than the previous day. The implied volatity was 18.91, the open interest changed by -11 which decreased total open position to 67
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 23.15, which was -0.9 lower than the previous day. The implied volatity was 26.02, the open interest changed by -12 which decreased total open position to 77
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 25.6, which was -14.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by -71 which decreased total open position to 89
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 40.1, which was 14.25 higher than the previous day. The implied volatity was 30.1, the open interest changed by 156 which increased total open position to 161
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 26, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 26, which was -11 lower than the previous day. The implied volatity was 29.17, the open interest changed by 4 which increased total open position to 4
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 37, which was -270.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 37, which was -270.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 37, which was -270.85 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 1
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 307.85, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.04
Theta: -5.59
Gamma: 0.00097
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 275.95 | 85.75 | 16.98 | 309 | -88 | 192 |
| 23 Apr | 13848.55 | 195 | 23.150000000000006 | 21.77 | 692 | -95 | 280 |
| 22 Apr | 13939.80 | 168.4 | -28.900000000000006 | 22.84 | 4,790 | 218 | 377 |
| 21 Apr | 13919.45 | 190 | -99.05000000000001 | 23.02 | 788 | 117 | 158 |
| 20 Apr | 13807.25 | 313.6 | 50.400000000000034 | 27.77 | 238 | 31 | 43 |
| 17 Apr | 13838.85 | 253 | -162.10000000000002 | 21.81 | 22 | 4 | 12 |
| 16 Apr | 13683.70 | 415.1 | -491.19999999999993 | 27.77 | 9 | 1 | 1 |
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 906.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 906.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 906.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 906.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 906.3 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 906.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 906.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 906.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 906.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 906.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 906.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 906.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 906.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 906.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 906.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 906.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 906.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 906.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 906.3 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 906.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 906.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 906.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 906.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13950 expiring on 28APR2026
Delta for 13950 PE is -0.84
Historical price for 13950 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 275.95, which was 85.75 higher than the previous day. The implied volatity was 16.98, the open interest changed by -88 which decreased total open position to 192
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 195, which was 23.150000000000006 higher than the previous day. The implied volatity was 21.77, the open interest changed by -95 which decreased total open position to 280
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 168.4, which was -28.900000000000006 lower than the previous day. The implied volatity was 22.84, the open interest changed by 218 which increased total open position to 377
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 190, which was -99.05000000000001 lower than the previous day. The implied volatity was 23.02, the open interest changed by 117 which increased total open position to 158
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 313.6, which was 50.400000000000034 higher than the previous day. The implied volatity was 27.77, the open interest changed by 31 which increased total open position to 43
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 253, which was -162.10000000000002 lower than the previous day. The implied volatity was 21.81, the open interest changed by 4 which increased total open position to 12
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 415.1, which was -491.19999999999993 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 1
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 906.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
