MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Feb 2025 04:13 PM IST
MIDCPNIFTY 27FEB2025 13950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
18 Feb | 11136.65 | 0.4 | -0.45 | - | 8 | -2 | 76 | |||
17 Feb | 11172.70 | 0.3 | -0.95 | 43.38 | 7 | 2 | 77 | |||
14 Feb | 11090.05 | 1.25 | 0.25 | 45.13 | 24 | 3 | 79 | |||
13 Feb | 11359.90 | 1 | -0.1 | 38.33 | 8 | 0 | 76 | |||
12 Feb | 11395.20 | 1.1 | -0.55 | 36.46 | 29 | -7 | 77 | |||
11 Feb | 11471.45 | 1.65 | 0.4 | 35.94 | 91 | -18 | 88 | |||
10 Feb | 11790.05 | 1.25 | -0.25 | 29.37 | 49 | -3 | 107 | |||
7 Feb | 12011.50 | 1.5 | -0.5 | 24.64 | 139 | 60 | 113 | |||
6 Feb | 11973.35 | 2 | -0.6 | 25.42 | 56 | 16 | 53 | |||
5 Feb | 12092.90 | 2.6 | 0 | 0.00 | 0 | -3 | 0 | |||
4 Feb | 12011.55 | 2.6 | -0.15 | 24.54 | 60 | 6 | 46 | |||
3 Feb | 11822.60 | 2.25 | -1.5 | 25.88 | 60 | 24 | 41 | |||
1 Feb | 11864.60 | 4.5 | -168.7 | 26.69 | 39 | 17 | 17 | |||
31 Jan | 11930.85 | 173.2 | 0 | 12.39 | 0 | 0 | 0 | |||
30 Jan | 11795.15 | 173.2 | 0 | 13.04 | 0 | 0 | 0 | |||
29 Jan | 11871.70 | 173.2 | 0 | 12.47 | 0 | 0 | 0 | |||
28 Jan | 11644.40 | 173.2 | 0 | 13.21 | 0 | 0 | 0 | |||
27 Jan | 11722.20 | 173.2 | 0 | 12.86 | 0 | 0 | 0 | |||
24 Jan | 12087.85 | 173.2 | 0 | 9.99 | 0 | 0 | 0 | |||
23 Jan | 12177.40 | 173.2 | 0.00 | 9.31 | 0 | 0 | 0 | |||
22 Jan | 11918.40 | 173.2 | 0.00 | 10.98 | 0 | 0 | 0 | |||
21 Jan | 12013.35 | 173.2 | 0.00 | 9.88 | 0 | 0 | 0 | |||
20 Jan | 12356.50 | 173.2 | 0.00 | 8.01 | 0 | 0 | 0 | |||
17 Jan | 12249.85 | 173.2 | 0.00 | 8.18 | 0 | 0 | 0 | |||
16 Jan | 12218.00 | 173.2 | 0.00 | 8.04 | 0 | 0 | 0 | |||
15 Jan | 12129.00 | 173.2 | 0.00 | 8.39 | 0 | 0 | 0 | |||
14 Jan | 12029.70 | 173.2 | 0.00 | 9.20 | 0 | 0 | 0 | |||
13 Jan | 11813.50 | 173.2 | 0.00 | 9.32 | 0 | 0 | 0 | |||
10 Jan | 12283.00 | 173.2 | 0.00 | 7.40 | 0 | 0 | 0 | |||
9 Jan | 12481.20 | 173.2 | 0.00 | 6.38 | 0 | 0 | 0 | |||
8 Jan | 12562.20 | 173.2 | 0.00 | 5.96 | 0 | 0 | 0 | |||
7 Jan | 12739.35 | 173.2 | 0.00 | 4.87 | 0 | 0 | 0 | |||
|
||||||||||
6 Jan | 12696.60 | 173.2 | 0.00 | 5.03 | 0 | 0 | 0 | |||
3 Jan | 13009.85 | 173.2 | 0.00 | 3.42 | 0 | 0 | 0 | |||
2 Jan | 13095.15 | 173.2 | 3.07 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13950 expiring on 27FEB2025
Delta for 13950 CE is -
Historical price for 13950 CE is as follows
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 76
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 0.3, which was -0.95 lower than the previous day. The implied volatity was 43.38, the open interest changed by 2 which increased total open position to 77
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 45.13, the open interest changed by 3 which increased total open position to 79
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 76
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 36.46, the open interest changed by -7 which decreased total open position to 77
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 1.65, which was 0.4 higher than the previous day. The implied volatity was 35.94, the open interest changed by -18 which decreased total open position to 88
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 29.37, the open interest changed by -3 which decreased total open position to 107
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 24.64, the open interest changed by 60 which increased total open position to 113
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 25.42, the open interest changed by 16 which increased total open position to 53
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 24.54, the open interest changed by 6 which increased total open position to 46
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 2.25, which was -1.5 lower than the previous day. The implied volatity was 25.88, the open interest changed by 24 which increased total open position to 41
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 4.5, which was -168.7 lower than the previous day. The implied volatity was 26.69, the open interest changed by 17 which increased total open position to 17
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 173.2, which was lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 27FEB2025 13950 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
18 Feb | 11136.65 | 1295.2 | 0 | - | 0 | 0 | 0 |
17 Feb | 11172.70 | 1295.2 | 0 | - | 0 | 0 | 0 |
14 Feb | 11090.05 | 1295.2 | 0 | - | 0 | 0 | 0 |
13 Feb | 11359.90 | 1295.2 | 0 | - | 0 | 0 | 0 |
12 Feb | 11395.20 | 1295.2 | 0 | - | 0 | 0 | 0 |
11 Feb | 11471.45 | 1295.2 | 0 | - | 0 | 0 | 0 |
10 Feb | 11790.05 | 1295.2 | 0 | - | 0 | 0 | 0 |
7 Feb | 12011.50 | 1295.2 | 0 | - | 0 | 0 | 0 |
6 Feb | 11973.35 | 1295.2 | 0 | - | 0 | 0 | 0 |
5 Feb | 12092.90 | 1295.2 | 0 | - | 0 | 0 | 0 |
4 Feb | 12011.55 | 1295.2 | 0 | - | 0 | 0 | 0 |
3 Feb | 11822.60 | 1295.2 | 0 | - | 0 | 0 | 0 |
1 Feb | 11864.60 | 1295.2 | 0 | - | 0 | 0 | 0 |
31 Jan | 11930.85 | 1295.2 | 0 | - | 0 | 0 | 0 |
30 Jan | 11795.15 | 1295.2 | 0 | - | 0 | 0 | 0 |
29 Jan | 11871.70 | 1295.2 | 0 | - | 0 | 0 | 0 |
28 Jan | 11644.40 | 1295.2 | 0 | - | 0 | 0 | 0 |
27 Jan | 11722.20 | 1295.2 | 0 | - | 0 | 0 | 0 |
24 Jan | 12087.85 | 1295.2 | 0 | - | 0 | 0 | 0 |
23 Jan | 12177.40 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 11918.40 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 12013.35 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 12356.50 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 12249.85 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 12218.00 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 12129.00 | 1295.2 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 12029.70 | 1295.2 | 1295.20 | - | 0 | 0 | 0 |
13 Jan | 11813.50 | 0 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 12283.00 | 0 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 12481.20 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 12562.20 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 12739.35 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 12696.60 | 0 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 13009.85 | 0 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 13095.15 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13950 expiring on 27FEB2025
Delta for 13950 PE is -
Historical price for 13950 PE is as follows
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 1295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 1295.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 1295.2, which was 1295.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0