MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Feb 2026 03:25 PM IST
| MIDCPNIFTY 24-FEB-2026 13950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 7.18
Theta: -6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 13625.45 | 49.25 | -81.75 | 15.81 | 1,525 | 61 | 774 | |||||||||
| 12 Feb | 13893.50 | 127 | -38.15 | 13.71 | 2,800 | -120 | 745 | |||||||||
| 11 Feb | 13952.80 | 163.95 | -9.3 | 13.38 | 12,057 | 165 | 877 | |||||||||
| 10 Feb | 13953.10 | 173.65 | 25 | 13.19 | 6,592 | 413 | 690 | |||||||||
| 9 Feb | 13868.65 | 142.05 | 57.3 | 13.99 | 1,321 | -33 | 277 | |||||||||
| 6 Feb | 13644.90 | 75.95 | -43.4 | 14.56 | 1,188 | 129 | 309 | |||||||||
| 5 Feb | 13700.50 | 109 | -32.55 | 15.09 | 407 | 24 | 180 | |||||||||
| 4 Feb | 13721.85 | 141.7 | 7.35 | 16.36 | 422 | 25 | 157 | |||||||||
| 3 Feb | 13655.65 | 135.7 | 86.6 | 17.22 | 308 | -11 | 131 | |||||||||
| 2 Feb | 13257.05 | 50 | 17.45 | 17.98 | 204 | -19 | 140 | |||||||||
| 1 Feb | 13020.25 | 30 | -54.75 | 19.31 | 455 | 42 | 162 | |||||||||
| 30 Jan | 13400.05 | 78.55 | -11.55 | 17.53 | 334 | 25 | 122 | |||||||||
| 29 Jan | 13424.35 | 89.05 | 6 | 17.13 | 257 | 24 | 99 | |||||||||
| 28 Jan | 13381.90 | 84.5 | 24.5 | 17 | 260 | 33 | 75 | |||||||||
| 27 Jan | 13137.90 | 60 | -11 | 18.51 | 14 | 5 | 44 | |||||||||
| 23 Jan | 13066.65 | 71 | -30 | 19.61 | 16 | 1 | 39 | |||||||||
| 22 Jan | 13325.45 | 101 | 18.4 | 17.22 | 1 | 0 | 38 | |||||||||
| 21 Jan | 13155.05 | 82.6 | -34.75 | 18.71 | 9 | -6 | 38 | |||||||||
| 20 Jan | 13307.90 | 116 | -108.9 | 18.38 | 19 | 2 | 43 | |||||||||
| 19 Jan | 13655.20 | 224.9 | 3.8 | 17.58 | 25 | -15 | 41 | |||||||||
| 16 Jan | 13697.85 | 221.1 | 18.6 | 15.4 | 24 | 8 | 52 | |||||||||
| 14 Jan | 13705.90 | 202.5 | -79.45 | - | 0 | 0 | 44 | |||||||||
| 13 Jan | 13649.25 | 202.5 | -79.45 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 202.5 | -79.45 | 13.02 | 12 | 3 | 44 | |||||||||
| 9 Jan | 13676.70 | 281.95 | -122.9 | - | 0 | 0 | 41 | |||||||||
| 8 Jan | 13759.60 | 281.95 | -122.9 | 14.67 | 57 | 35 | 41 | |||||||||
| 7 Jan | 14053.40 | 404.85 | -210.85 | 11.82 | 6 | 5 | 5 | |||||||||
| 6 Jan | 13957.10 | 615.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 615.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 13722.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 13813.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 13946.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 13971.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 13862.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 13652.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 13748.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 13862.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 13908.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 13741.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 13764.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 13998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Dec | 13875.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 13844.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 13990.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 14046.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 14043.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 14075.90 | - | - | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13950 expiring on 24FEB2026
Delta for 13950 CE is 0.23
Historical price for 13950 CE is as follows
On 13 Feb MIDCPNIFTY was trading at 13625.45. The strike last trading price was 49.25, which was -81.75 lower than the previous day. The implied volatity was 15.81, the open interest changed by 61 which increased total open position to 774
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 127, which was -38.15 lower than the previous day. The implied volatity was 13.71, the open interest changed by -120 which decreased total open position to 745
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 163.95, which was -9.3 lower than the previous day. The implied volatity was 13.38, the open interest changed by 165 which increased total open position to 877
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 173.65, which was 25 higher than the previous day. The implied volatity was 13.19, the open interest changed by 413 which increased total open position to 690
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 142.05, which was 57.3 higher than the previous day. The implied volatity was 13.99, the open interest changed by -33 which decreased total open position to 277
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 75.95, which was -43.4 lower than the previous day. The implied volatity was 14.56, the open interest changed by 129 which increased total open position to 309
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 109, which was -32.55 lower than the previous day. The implied volatity was 15.09, the open interest changed by 24 which increased total open position to 180
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 141.7, which was 7.35 higher than the previous day. The implied volatity was 16.36, the open interest changed by 25 which increased total open position to 157
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 135.7, which was 86.6 higher than the previous day. The implied volatity was 17.22, the open interest changed by -11 which decreased total open position to 131
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 50, which was 17.45 higher than the previous day. The implied volatity was 17.98, the open interest changed by -19 which decreased total open position to 140
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 30, which was -54.75 lower than the previous day. The implied volatity was 19.31, the open interest changed by 42 which increased total open position to 162
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 78.55, which was -11.55 lower than the previous day. The implied volatity was 17.53, the open interest changed by 25 which increased total open position to 122
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 89.05, which was 6 higher than the previous day. The implied volatity was 17.13, the open interest changed by 24 which increased total open position to 99
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 84.5, which was 24.5 higher than the previous day. The implied volatity was 17, the open interest changed by 33 which increased total open position to 75
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 60, which was -11 lower than the previous day. The implied volatity was 18.51, the open interest changed by 5 which increased total open position to 44
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 71, which was -30 lower than the previous day. The implied volatity was 19.61, the open interest changed by 1 which increased total open position to 39
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 101, which was 18.4 higher than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 38
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 82.6, which was -34.75 lower than the previous day. The implied volatity was 18.71, the open interest changed by -6 which decreased total open position to 38
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 116, which was -108.9 lower than the previous day. The implied volatity was 18.38, the open interest changed by 2 which increased total open position to 43
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 224.9, which was 3.8 higher than the previous day. The implied volatity was 17.58, the open interest changed by -15 which decreased total open position to 41
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 221.1, which was 18.6 higher than the previous day. The implied volatity was 15.4, the open interest changed by 8 which increased total open position to 52
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 202.5, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 202.5, which was -79.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 202.5, which was -79.45 lower than the previous day. The implied volatity was 13.02, the open interest changed by 3 which increased total open position to 44
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 281.95, which was -122.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 281.95, which was -122.9 lower than the previous day. The implied volatity was 14.67, the open interest changed by 35 which increased total open position to 41
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 404.85, which was -210.85 lower than the previous day. The implied volatity was 11.82, the open interest changed by 5 which increased total open position to 5
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 615.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 615.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 13950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 8.04
Theta: -4.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 13625.45 | 366.55 | 182.55 | 20.27 | 251 | -75 | 271 |
| 12 Feb | 13893.50 | 189.95 | 25.65 | 17.61 | 1,988 | -283 | 347 |
| 11 Feb | 13952.80 | 169 | -11.15 | 18.2 | 9,194 | 124 | 624 |
| 10 Feb | 13953.10 | 179.65 | -50.8 | 19.02 | 4,707 | 432 | 490 |
| 9 Feb | 13868.65 | 237.75 | -203.85 | 19.78 | 234 | 33 | 61 |
| 6 Feb | 13644.90 | 441.6 | 110.2 | 23.91 | 3 | 1 | 28 |
| 5 Feb | 13700.50 | 331.4 | 7.8 | 17.79 | 10 | 6 | 28 |
| 4 Feb | 13721.85 | 323.6 | -71.4 | 18.41 | 28 | 20 | 22 |
| 3 Feb | 13655.65 | 395 | -245 | 20.87 | 4 | 1 | 2 |
| 2 Feb | 13257.05 | 640 | 355.2 | - | 0 | 0 | 1 |
| 1 Feb | 13020.25 | 640 | 355.2 | - | 0 | 0 | 1 |
| 30 Jan | 13400.05 | 640 | 355.2 | 24.28 | 1 | 0 | 0 |
| 29 Jan | 13424.35 | 284.8 | -264 | - | 0 | 0 | 0 |
| 28 Jan | 13381.90 | 284.8 | -264 | - | 0 | 0 | 0 |
| 27 Jan | 13137.90 | 284.8 | -264 | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 284.8 | -264 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | 284.8 | -264 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 284.8 | -264 | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 284.8 | -264 | - | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 284.8 | -264 | - | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 284.8 | -264 | - | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 284.8 | -264 | - | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 284.8 | -264 | - | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 284.8 | -264 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 284.8 | -264 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 284.8 | -264 | - | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 284.8 | -264 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 284.8 | -264 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 284.8 | -264 | - | 2 | 1 | 1 |
| 26 Dec | 13722.85 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 13813.10 | 0 | - | - | 0 | 0 | 0 |
| 23 Dec | 13946.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 13971.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 13862.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 13652.30 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 13748.00 | 0 | - | - | 0 | 0 | 0 |
| 15 Dec | 13862.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 13908.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 13741.35 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 13764.70 | 0 | - | - | 0 | 0 | 0 |
| 5 Dec | 13998.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 13875.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 13844.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 13990.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 14046.45 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 14043.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 14075.90 | - | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13950 expiring on 24FEB2026
Delta for 13950 PE is -0.71
Historical price for 13950 PE is as follows
On 13 Feb MIDCPNIFTY was trading at 13625.45. The strike last trading price was 366.55, which was 182.55 higher than the previous day. The implied volatity was 20.27, the open interest changed by -75 which decreased total open position to 271
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 189.95, which was 25.65 higher than the previous day. The implied volatity was 17.61, the open interest changed by -283 which decreased total open position to 347
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 169, which was -11.15 lower than the previous day. The implied volatity was 18.2, the open interest changed by 124 which increased total open position to 624
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 179.65, which was -50.8 lower than the previous day. The implied volatity was 19.02, the open interest changed by 432 which increased total open position to 490
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 237.75, which was -203.85 lower than the previous day. The implied volatity was 19.78, the open interest changed by 33 which increased total open position to 61
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 441.6, which was 110.2 higher than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 28
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 331.4, which was 7.8 higher than the previous day. The implied volatity was 17.79, the open interest changed by 6 which increased total open position to 28
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 323.6, which was -71.4 lower than the previous day. The implied volatity was 18.41, the open interest changed by 20 which increased total open position to 22
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 395, which was -245 lower than the previous day. The implied volatity was 20.87, the open interest changed by 1 which increased total open position to 2
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 640, which was 355.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 640, which was 355.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 640, which was 355.2 higher than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 284.8, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
