`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 13950 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.15 -0.25 1,24,250 6,000 51,000
10 Oct 12917.45 0.4 -0.20 92,400 33,750 45,000
9 Oct 12974.35 0.6 -0.70 53,200 9,450 11,250
8 Oct 12874.60 1.3 -87.35 10,350 1,800 1,800
7 Oct 12654.75 88.65 0.00 0 0 0
4 Oct 12812.85 88.65 0.00 0 0 0
3 Oct 12976.25 88.65 0.00 0 0 0
1 Oct 13295.90 88.65 0 0 0


For Nifty Midcap Select - strike price 13950 expiring on 14OCT2024

Delta for 13950 CE is -

Historical price for 13950 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 51000


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 45000


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 11250


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.3, which was -87.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13950 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 934.05 0.00 0 0 0
10 Oct 12917.45 934.05 0.00 0 0 0
9 Oct 12974.35 934.05 0.00 0 0 0
8 Oct 12874.60 934.05 0.00 0 0 0
7 Oct 12654.75 934.05 934.05 0 0 0
4 Oct 12812.85 0 0.00 0 0 0
3 Oct 12976.25 0 0.00 0 0 0
1 Oct 13295.90 0 0 0 0


For Nifty Midcap Select - strike price 13950 expiring on 14OCT2024

Delta for 13950 PE is -

Historical price for 13950 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 934.05, which was 934.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0