[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
12618.5 -342.65 (-2.64%)
L: 12579.5 H: 12917.65

Back to Option Chain


Historical option data for MIDCPNIFTY

13 Mar 2026 04:12 PM IST
MIDCPNIFTY 30-MAR-2026 13950 CE
Delta: 0.06
Vega: 3.22
Theta: -2.82
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 12618.50 18.8 -6.05 27.62 108 -18 113
12 Mar 12961.15 26.3 -3.65 22.65 76 -13 134
11 Mar 12961.90 29.2 -22.8 22.62 345 9 150
10 Mar 13209.50 55.8 2.35 20.62 189 -12 140
9 Mar 12942.30 52.35 -11.45 25.54 374 -25 153
6 Mar 13166.90 63.45 -3.3 20.62 415 -43 184
5 Mar 13260.50 65 11.3 18.49 422 63 231
4 Mar 13034.35 53.3 -27.55 21.1 223 10 166
2 Mar 13289.85 83.45 -25.55 18.06 276 40 157
27 Feb 13491.45 109 -54 15.41 176 -9 117
26 Feb 13652.95 154.55 25.15 14.78 230 76 124
25 Feb 13558.55 130.5 -0.25 14.68 89 26 48
24 Feb 13448.65 130.75 -0.2 16.06 6 3 19
23 Feb 13477.75 130.95 -59.05 15.84 9 -1 18
20 Feb 13476.00 190 -10 - 0 0 19
19 Feb 13442.50 190 -10 19.8 8 6 19
18 Feb 13729.55 200 -128.4 - 0 0 13
17 Feb 13664.35 200 -128.4 14.36 3 0 11
16 Feb 13641.75 328.4 -35.55 - 0 0 11
13 Feb 13628.35 328.4 -35.55 - 0 0 11
12 Feb 13893.50 328.4 -35.55 13.87 9 3 10
11 Feb 13952.80 356.25 6.25 13.11 9 5 6
10 Feb 13953.10 350 -143.6 12.28 2 1 1
9 Feb 13868.65 493.6 0 0.05 0 0 0
6 Feb 13644.90 493.6 0 0.7 0 0 0
5 Feb 13700.50 493.6 0 0.32 0 0 0
4 Feb 13721.85 493.6 0 0.13 0 0 0
3 Feb 13655.65 493.6 0 0.44 0 0 0
2 Feb 13257.05 493.6 0 2.35 0 0 0
1 Feb 13020.25 493.6 0 3.45 0 0 0
30 Jan 13400.05 493.6 0 1.64 0 0 0
19 Jan 13655.20 - - - 0 0 0
16 Jan 13697.85 0 0 - 0 0 0
12 Jan 13696.95 - - - 0 0 0
9 Jan 13676.70 0 0 - 0 0 0
8 Jan 13759.60 0 - - 0 0 0
7 Jan 14053.40 0 0 - 0 0 0
6 Jan 13957.10 0 0 - 0 0 0
5 Jan 13968.00 0 0 - 0 0 0
2 Jan 13984.00 0 0 - 0 0 0
1 Jan 13843.60 0 0 - 0 0 0


For Nifty Midcap Select - strike price 13950 expiring on 30MAR2026

Delta for 13950 CE is 0.06

Historical price for 13950 CE is as follows

On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 18.8, which was -6.05 lower than the previous day. The implied volatity was 27.62, the open interest changed by -18 which decreased total open position to 113


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 26.3, which was -3.65 lower than the previous day. The implied volatity was 22.65, the open interest changed by -13 which decreased total open position to 134


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 29.2, which was -22.8 lower than the previous day. The implied volatity was 22.62, the open interest changed by 9 which increased total open position to 150


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 55.8, which was 2.35 higher than the previous day. The implied volatity was 20.62, the open interest changed by -12 which decreased total open position to 140


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 52.35, which was -11.45 lower than the previous day. The implied volatity was 25.54, the open interest changed by -25 which decreased total open position to 153


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 63.45, which was -3.3 lower than the previous day. The implied volatity was 20.62, the open interest changed by -43 which decreased total open position to 184


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 65, which was 11.3 higher than the previous day. The implied volatity was 18.49, the open interest changed by 63 which increased total open position to 231


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 53.3, which was -27.55 lower than the previous day. The implied volatity was 21.1, the open interest changed by 10 which increased total open position to 166


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 83.45, which was -25.55 lower than the previous day. The implied volatity was 18.06, the open interest changed by 40 which increased total open position to 157


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 109, which was -54 lower than the previous day. The implied volatity was 15.41, the open interest changed by -9 which decreased total open position to 117


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 154.55, which was 25.15 higher than the previous day. The implied volatity was 14.78, the open interest changed by 76 which increased total open position to 124


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 130.5, which was -0.25 lower than the previous day. The implied volatity was 14.68, the open interest changed by 26 which increased total open position to 48


On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 130.75, which was -0.2 lower than the previous day. The implied volatity was 16.06, the open interest changed by 3 which increased total open position to 19


On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 130.95, which was -59.05 lower than the previous day. The implied volatity was 15.84, the open interest changed by -1 which decreased total open position to 18


On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 190, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 190, which was -10 lower than the previous day. The implied volatity was 19.8, the open interest changed by 6 which increased total open position to 19


On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 200, which was -128.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 200, which was -128.4 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 11


On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 328.4, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 328.4, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 328.4, which was -35.55 lower than the previous day. The implied volatity was 13.87, the open interest changed by 3 which increased total open position to 10


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 356.25, which was 6.25 higher than the previous day. The implied volatity was 13.11, the open interest changed by 5 which increased total open position to 6


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 350, which was -143.6 lower than the previous day. The implied volatity was 12.28, the open interest changed by 1 which increased total open position to 1


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 493.6, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0


On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 30MAR2026 13950 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 12618.50 859.5 50.55 - 0 0 25
12 Mar 12961.15 859.5 50.55 - 0 0 25
11 Mar 12961.90 859.5 50.55 - 0 0 25
10 Mar 13209.50 859.5 50.55 36.96 2 1 26
9 Mar 12942.30 808.95 -117.85 - 0 0 25
6 Mar 13166.90 808.95 -117.85 - 0 0 25
5 Mar 13260.50 808.95 -117.85 31.81 2 0 26
4 Mar 13034.35 926.8 276.65 26.82 2 0 26
2 Mar 13289.85 650.15 124.95 20.88 3 0 27
27 Feb 13491.45 525.2 68.1 20.26 11 2 28
26 Feb 13652.95 457.1 160.85 21.62 27 16 22
25 Feb 13558.55 296.25 -339.35 - 0 0 6
24 Feb 13448.65 296.25 -339.35 - 0 0 6
23 Feb 13477.75 296.25 -339.35 - 0 0 6
20 Feb 13476.00 296.25 -339.35 - 0 0 6
19 Feb 13442.50 296.25 -339.35 - 0 0 6
18 Feb 13729.55 296.25 -339.35 - 0 0 6
17 Feb 13664.35 296.25 -339.35 - 0 0 6
16 Feb 13641.75 296.25 -339.35 - 0 0 6
13 Feb 13628.35 296.25 -339.35 - 0 0 6
12 Feb 13893.50 296.25 -339.35 - 0 0 6
11 Feb 13952.80 296.25 -339.35 18.95 11 4 4
10 Feb 13953.10 635.6 0 0.93 0 0 0
9 Feb 13868.65 635.6 0 0.52 0 0 0
6 Feb 13644.90 635.6 0 - 0 0 0
5 Feb 13700.50 635.6 0 - 0 0 0
4 Feb 13721.85 635.6 0 - 0 0 0
3 Feb 13655.65 635.6 0 - 0 0 0
2 Feb 13257.05 635.6 0 - 0 0 0
1 Feb 13020.25 635.6 0 - 0 0 0
30 Jan 13400.05 0 0 - 0 0 0
19 Jan 13655.20 - - - 0 0 0
16 Jan 13697.85 0 0 - 0 0 0
12 Jan 13696.95 - - - 0 0 0
9 Jan 13676.70 0 0 - 0 0 0
8 Jan 13759.60 0 - - 0 0 0
7 Jan 14053.40 0 0 - 0 0 0
6 Jan 13957.10 0 0 - 0 0 0
5 Jan 13968.00 0 0 - 0 0 0
2 Jan 13984.00 0 0 - 0 0 0
1 Jan 13843.60 0 0 - 0 0 0


For Nifty Midcap Select - strike price 13950 expiring on 30MAR2026

Delta for 13950 PE is -

Historical price for 13950 PE is as follows

On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 859.5, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 859.5, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 859.5, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 859.5, which was 50.55 higher than the previous day. The implied volatity was 36.96, the open interest changed by 1 which increased total open position to 26


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 808.95, which was -117.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 808.95, which was -117.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 808.95, which was -117.85 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 26


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 926.8, which was 276.65 higher than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 26


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 650.15, which was 124.95 higher than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 27


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 525.2, which was 68.1 higher than the previous day. The implied volatity was 20.26, the open interest changed by 2 which increased total open position to 28


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 457.1, which was 160.85 higher than the previous day. The implied volatity was 21.62, the open interest changed by 16 which increased total open position to 22


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 296.25, which was -339.35 lower than the previous day. The implied volatity was 18.95, the open interest changed by 4 which increased total open position to 4


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 635.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0