MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.15 | -0.25 | 1,24,250 | 6,000 | 51,000 | ||||
| 10 Oct | 12917.45 | 0.4 | -0.20 | 92,400 | 33,750 | 45,000 | ||||
| 9 Oct | 12974.35 | 0.6 | -0.70 | 53,200 | 9,450 | 11,250 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 1.3 | -87.35 | 10,350 | 1,800 | 1,800 | ||||
| 7 Oct | 12654.75 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 88.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 88.65 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13950 expiring on 14OCT2024
Delta for 13950 CE is -
Historical price for 13950 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 51000
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 45000
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 11250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.3, which was -87.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 934.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 934.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 934.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 934.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 934.05 | 934.05 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13950 expiring on 14OCT2024
Delta for 13950 PE is -
Historical price for 13950 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 934.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 934.05, which was 934.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0