MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 03:19 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.05
Theta: -13.86
Gamma: 0.00114
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13744.10 | 66.75 | -41.95 | 21.04 | 29,823 | 1,267 | 3,159 | |||||||||
| 23 Apr | 13848.55 | 108.15 | -83.6 | 18.88 | 14,723 | 355 | 1,900 | |||||||||
| 22 Apr | 13939.80 | 190 | -13.199999999999989 | 22.59 | 16,268 | -786 | 1,611 | |||||||||
| 21 Apr | 13919.45 | 206.1 | 40.04999999999998 | 23.35 | 10,493 | 799 | 2,250 | |||||||||
| 20 Apr | 13807.25 | 154.55 | -23.25 | 23.64 | 12,362 | 535 | 1,480 | |||||||||
| 17 Apr | 13838.85 | 189.5 | 69 | 20.75 | 7,043 | 117 | 955 | |||||||||
| 16 Apr | 13683.70 | 118.45 | 32.55 | 19.36 | 4,364 | 60 | 847 | |||||||||
| 15 Apr | 13552.65 | 90 | 36.9 | 20.51 | 4,181 | -342 | 786 | |||||||||
| 13 Apr | 13269.45 | 54.95 | -19.049999999999997 | 22.27 | 3,835 | -16 | 1,154 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 13406.35 | 73.2 | 12 | 19.31 | 3,945 | 20 | 1,168 | |||||||||
| 9 Apr | 13207.30 | 56.65 | 4.149999999999999 | 21.43 | 7,452 | 146 | 1,158 | |||||||||
| 8 Apr | 13219.90 | 56 | 32.6 | 19.35 | 2,858 | 670 | 1,028 | |||||||||
| 7 Apr | 12620.85 | 22.9 | -5.05 | 25.29 | 355 | 220 | 355 | |||||||||
| 6 Apr | 12583.30 | 29.1 | 5.15 | 26.66 | 252 | -45 | 136 | |||||||||
| 2 Apr | 12394.55 | 22.75 | -4.75 | 25.75 | 328 | -13 | 195 | |||||||||
| 1 Apr | 12460.05 | 28 | -1.2 | 25.37 | 326 | 144 | 195 | |||||||||
| 30 Mar | 12158.75 | 31.1 | -13.9 | 29.69 | 55 | 33 | 48 | |||||||||
| 27 Mar | 12517.30 | 42.55 | -13.8 | 24.68 | 6 | 1 | 15 | |||||||||
| 25 Mar | 12788.30 | 56.35 | 19.85 | 21.41 | 35 | 8 | 13 | |||||||||
| 24 Mar | 12532.40 | 36.5 | -6 | 22.29 | 3 | -1 | 6 | |||||||||
| 23 Mar | 12183.55 | 42.5 | -22.5 | 28.04 | 2 | 1 | 6 | |||||||||
| 20 Mar | 12625.90 | 65 | -18.05 | 23.09 | 1 | 0 | 6 | |||||||||
| 19 Mar | 12517.00 | 83.05 | 12.3 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 12980.55 | 83.05 | 12.3 | 19.09 | 12 | 1 | 4 | |||||||||
| 17 Mar | 12736.30 | 70.75 | -4.75 | - | 4 | 0 | 3 | |||||||||
| 16 Mar | 12615.25 | 70.75 | -4.75 | 22.69 | 4 | 0 | 3 | |||||||||
| 13 Mar | 12618.50 | 78.95 | -244.75 | 22.32 | 3 | 2 | 2 | |||||||||
| 12 Mar | 12961.15 | 323.7 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 323.7 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 323.7 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 323.7 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 323.7 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 323.7 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 323.7 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 323.7 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 323.7 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 323.7 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 323.7 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 323.7 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 323.7 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 323.7 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 323.7 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13900 expiring on 28APR2026
Delta for 13900 CE is 0.33
Historical price for 13900 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.10. The strike last trading price was 66.75, which was -41.95 lower than the previous day. The implied volatity was 21.04, the open interest changed by 1267 which increased total open position to 3159
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 108.15, which was -83.6 lower than the previous day. The implied volatity was 18.88, the open interest changed by 355 which increased total open position to 1900
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 190, which was -13.199999999999989 lower than the previous day. The implied volatity was 22.59, the open interest changed by -786 which decreased total open position to 1611
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 206.1, which was 40.04999999999998 higher than the previous day. The implied volatity was 23.35, the open interest changed by 799 which increased total open position to 2250
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 154.55, which was -23.25 lower than the previous day. The implied volatity was 23.64, the open interest changed by 535 which increased total open position to 1480
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 189.5, which was 69 higher than the previous day. The implied volatity was 20.75, the open interest changed by 117 which increased total open position to 955
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 118.45, which was 32.55 higher than the previous day. The implied volatity was 19.36, the open interest changed by 60 which increased total open position to 847
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 90, which was 36.9 higher than the previous day. The implied volatity was 20.51, the open interest changed by -342 which decreased total open position to 786
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 54.95, which was -19.049999999999997 lower than the previous day. The implied volatity was 22.27, the open interest changed by -16 which decreased total open position to 1154
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 73.2, which was 12 higher than the previous day. The implied volatity was 19.31, the open interest changed by 20 which increased total open position to 1168
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 56.65, which was 4.149999999999999 higher than the previous day. The implied volatity was 21.43, the open interest changed by 146 which increased total open position to 1158
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 56, which was 32.6 higher than the previous day. The implied volatity was 19.35, the open interest changed by 670 which increased total open position to 1028
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 22.9, which was -5.05 lower than the previous day. The implied volatity was 25.29, the open interest changed by 220 which increased total open position to 355
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 29.1, which was 5.15 higher than the previous day. The implied volatity was 26.66, the open interest changed by -45 which decreased total open position to 136
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 22.75, which was -4.75 lower than the previous day. The implied volatity was 25.75, the open interest changed by -13 which decreased total open position to 195
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 28, which was -1.2 lower than the previous day. The implied volatity was 25.37, the open interest changed by 144 which increased total open position to 195
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 31.1, which was -13.9 lower than the previous day. The implied volatity was 29.69, the open interest changed by 33 which increased total open position to 48
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 42.55, which was -13.8 lower than the previous day. The implied volatity was 24.68, the open interest changed by 1 which increased total open position to 15
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 56.35, which was 19.85 higher than the previous day. The implied volatity was 21.41, the open interest changed by 8 which increased total open position to 13
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 36.5, which was -6 lower than the previous day. The implied volatity was 22.29, the open interest changed by -1 which decreased total open position to 6
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 42.5, which was -22.5 lower than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 6
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 65, which was -18.05 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 83.05, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 83.05, which was 12.3 higher than the previous day. The implied volatity was 19.09, the open interest changed by 1 which increased total open position to 4
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 70.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 70.75, which was -4.75 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 3
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 78.95, which was -244.75 lower than the previous day. The implied volatity was 22.32, the open interest changed by 2 which increased total open position to 2
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 323.7, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.05
Theta: -7.79
Gamma: 0.0014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13744.10 | 185.7 | 20.849999999999994 | 15.95 | 12,197 | -693 | 1,245 |
| 23 Apr | 13848.55 | 166.8 | 17.200000000000017 | 21.85 | 15,691 | -442 | 1,957 |
| 22 Apr | 13939.80 | 145.75 | -29.5 | 23.23 | 19,604 | 352 | 2,425 |
| 21 Apr | 13919.45 | 170 | -103.55000000000001 | 24.28 | 10,035 | 1,125 | 1,974 |
| 20 Apr | 13807.25 | 284 | 48.599999999999994 | 27.56 | 6,964 | 307 | 849 |
| 17 Apr | 13838.85 | 225.05 | -114.94999999999999 | 21.73 | 1,400 | 455 | 541 |
| 16 Apr | 13683.70 | 341.5 | -73.44999999999999 | 23.56 | 98 | 3 | 42 |
| 15 Apr | 13552.65 | 424.9 | -1275.1 | 21.35 | 127 | 37 | 40 |
| 13 Apr | 13269.45 | 1700 | 1700 | 28.38 | 0 | 0 | 3 |
| 10 Apr | 13406.35 | 1700 | 1700 | - | 0 | 0 | 3 |
| 9 Apr | 13207.30 | 1700 | 1700 | - | 0 | 0 | 3 |
| 8 Apr | 13219.90 | 1700 | 827.1 | - | 0 | 0 | 3 |
| 7 Apr | 12620.85 | 1700 | 827.1 | - | 0 | 0 | 3 |
| 6 Apr | 12583.30 | 1700 | 827.1 | - | 0 | 0 | 3 |
| 2 Apr | 12394.55 | 1700 | 827.1 | - | 0 | 0 | 3 |
| 1 Apr | 12460.05 | 1700 | 827.1 | - | 0 | 0 | 3 |
| 30 Mar | 12158.75 | 1700 | 827.1 | 37.63 | 3 | 1 | 1 |
| 27 Mar | 12517.30 | 872.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 872.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 872.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 872.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 872.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 872.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 872.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 872.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 872.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 872.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 872.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 872.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 872.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 872.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 872.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 872.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 872.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13900 expiring on 28APR2026
Delta for 13900 PE is -0.72
Historical price for 13900 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.10. The strike last trading price was 185.7, which was 20.849999999999994 higher than the previous day. The implied volatity was 15.95, the open interest changed by -693 which decreased total open position to 1245
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 166.8, which was 17.200000000000017 higher than the previous day. The implied volatity was 21.85, the open interest changed by -442 which decreased total open position to 1957
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 145.75, which was -29.5 lower than the previous day. The implied volatity was 23.23, the open interest changed by 352 which increased total open position to 2425
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 170, which was -103.55000000000001 lower than the previous day. The implied volatity was 24.28, the open interest changed by 1125 which increased total open position to 1974
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 284, which was 48.599999999999994 higher than the previous day. The implied volatity was 27.56, the open interest changed by 307 which increased total open position to 849
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 225.05, which was -114.94999999999999 lower than the previous day. The implied volatity was 21.73, the open interest changed by 455 which increased total open position to 541
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 341.5, which was -73.44999999999999 lower than the previous day. The implied volatity was 23.56, the open interest changed by 3 which increased total open position to 42
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 424.9, which was -1275.1 lower than the previous day. The implied volatity was 21.35, the open interest changed by 37 which increased total open position to 40
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1700, which was 1700 higher than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 3
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1700, which was 1700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1700, which was 1700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1700, which was 827.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1700, which was 827.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1700, which was 827.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1700, which was 827.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1700, which was 827.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1700, which was 827.1 higher than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 1
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 872.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
