MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 13900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.15 | -0.20 | 4,31,650 | -18,750 | 1,07,350 | ||||
| 10 Oct | 12917.45 | 0.35 | -0.55 | 4,29,800 | 81,600 | 1,26,100 | ||||
| 9 Oct | 12974.35 | 0.9 | -0.55 | 2,41,300 | -14,150 | 44,500 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 1.45 | -0.50 | 3,58,200 | 53,150 | 58,650 | ||||
| 7 Oct | 12654.75 | 1.95 | -1.15 | 8,700 | 5,200 | 5,500 | ||||
| 4 Oct | 12812.85 | 3.1 | -94.30 | 850 | 300 | 300 | ||||
| 3 Oct | 12976.25 | 97.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 97.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13900 expiring on 14OCT2024
Delta for 13900 CE is -
Historical price for 13900 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 107350
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 126100
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14150 which decreased total open position to 44500
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 53150 which increased total open position to 58650
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5500
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 3.1, which was -94.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 97.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 893.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 893.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 893.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 893.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 893.15 | 893.15 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13900 expiring on 14OCT2024
Delta for 13900 PE is -
Historical price for 13900 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 893.15, which was 893.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0