MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 13900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 1.77
Theta: -4.53
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 13476.00 | 7.6 | -3 | 19.4 | 29,353 | -1,238 | 8,104 | |||||||||
| 19 Feb | 13442.50 | 10.5 | -35.8 | 20.26 | 42,976 | 983 | 9,366 | |||||||||
| 18 Feb | 13729.55 | 44 | -4.65 | 14.49 | 64,978 | 4,221 | 8,386 | |||||||||
| 17 Feb | 13664.35 | 45.9 | -17.05 | 16.78 | 19,025 | 267 | 4,253 | |||||||||
| 16 Feb | 13641.75 | 62.35 | 0.65 | 18.28 | 14,523 | -53 | 4,120 | |||||||||
| 13 Feb | 13628.35 | 59.05 | -97.7 | 15.46 | 30,763 | 1,110 | 4,299 | |||||||||
| 12 Feb | 13893.50 | 149.6 | -44.45 | 13.49 | 18,598 | 1,342 | 3,197 | |||||||||
| 11 Feb | 13952.80 | 188.1 | -11.45 | 12.94 | 11,472 | 261 | 1,859 | |||||||||
| 10 Feb | 13953.10 | 199 | 27.3 | 12.83 | 13,363 | -24 | 1,600 | |||||||||
| 9 Feb | 13868.65 | 166 | 65.95 | 13.96 | 9,477 | 517 | 1,632 | |||||||||
| 6 Feb | 13644.90 | 96.35 | -40.4 | 15.11 | 7,528 | 372 | 1,121 | |||||||||
| 5 Feb | 13700.50 | 128.4 | -33.85 | 15.23 | 4,364 | -227 | 751 | |||||||||
| 4 Feb | 13721.85 | 162.2 | 10.85 | 16.43 | 3,464 | 218 | 979 | |||||||||
| 3 Feb | 13655.65 | 151 | 94.45 | 17.04 | 6,180 | 52 | 766 | |||||||||
| 2 Feb | 13257.05 | 55.6 | 14.9 | 17.69 | 3,548 | -34 | 737 | |||||||||
| 1 Feb | 13020.25 | 35.1 | -64.3 | 19.33 | 5,682 | 98 | 836 | |||||||||
| 30 Jan | 13400.05 | 88.6 | -15.2 | 17.46 | 2,568 | 30 | 743 | |||||||||
| 29 Jan | 13424.35 | 101.15 | 5.85 | 17.11 | 2,402 | 330 | 731 | |||||||||
| 28 Jan | 13381.90 | 97 | 23.25 | 17.07 | 1,391 | 202 | 412 | |||||||||
| 27 Jan | 13137.90 | 69 | -8.65 | 18.59 | 251 | 71 | 206 | |||||||||
| 23 Jan | 13066.65 | 80.75 | -32.2 | 19.73 | 240 | 54 | 135 | |||||||||
| 22 Jan | 13325.45 | 115 | 23.95 | 17.35 | 93 | 16 | 82 | |||||||||
| 21 Jan | 13155.05 | 91.3 | -33.9 | 18.63 | 130 | 15 | 66 | |||||||||
| 20 Jan | 13307.90 | 133.2 | -85.35 | 18.71 | 148 | 44 | 51 | |||||||||
| 19 Jan | 13655.20 | 213.8 | -23.1 | 15.71 | 5 | 1 | 7 | |||||||||
| 16 Jan | 13697.85 | 229.5 | -218.5 | - | 0 | 0 | 6 | |||||||||
| 14 Jan | 13705.90 | 229.5 | -218.5 | - | 0 | 0 | 6 | |||||||||
| 13 Jan | 13649.25 | 229.5 | -218.5 | 15.33 | 8 | 6 | 6 | |||||||||
| 12 Jan | 13696.95 | 448 | -192.6 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 448 | -192.6 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 448 | -192.6 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 14053.40 | 448 | -192.6 | 12.36 | 2 | 1 | 1 | |||||||||
| 6 Jan | 13957.10 | 640.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 640.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 13601.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 13651.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 13722.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 13813.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 13946.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 13971.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 13862.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 13745.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 13652.30 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 13748.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 13862.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 13908.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 13728.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 13534.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 13741.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 13764.70 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 13998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 13875.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 13844.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 13990.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 14046.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 14043.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 14075.90 | - | - | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13900 expiring on 24FEB2026
Delta for 13900 CE is 0.06
Historical price for 13900 CE is as follows
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 7.6, which was -3 lower than the previous day. The implied volatity was 19.4, the open interest changed by -1238 which decreased total open position to 8104
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 10.5, which was -35.8 lower than the previous day. The implied volatity was 20.26, the open interest changed by 983 which increased total open position to 9366
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 44, which was -4.65 lower than the previous day. The implied volatity was 14.49, the open interest changed by 4221 which increased total open position to 8386
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 45.9, which was -17.05 lower than the previous day. The implied volatity was 16.78, the open interest changed by 267 which increased total open position to 4253
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 62.35, which was 0.65 higher than the previous day. The implied volatity was 18.28, the open interest changed by -53 which decreased total open position to 4120
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 59.05, which was -97.7 lower than the previous day. The implied volatity was 15.46, the open interest changed by 1110 which increased total open position to 4299
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 149.6, which was -44.45 lower than the previous day. The implied volatity was 13.49, the open interest changed by 1342 which increased total open position to 3197
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 188.1, which was -11.45 lower than the previous day. The implied volatity was 12.94, the open interest changed by 261 which increased total open position to 1859
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 199, which was 27.3 higher than the previous day. The implied volatity was 12.83, the open interest changed by -24 which decreased total open position to 1600
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 166, which was 65.95 higher than the previous day. The implied volatity was 13.96, the open interest changed by 517 which increased total open position to 1632
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 96.35, which was -40.4 lower than the previous day. The implied volatity was 15.11, the open interest changed by 372 which increased total open position to 1121
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 128.4, which was -33.85 lower than the previous day. The implied volatity was 15.23, the open interest changed by -227 which decreased total open position to 751
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 162.2, which was 10.85 higher than the previous day. The implied volatity was 16.43, the open interest changed by 218 which increased total open position to 979
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 151, which was 94.45 higher than the previous day. The implied volatity was 17.04, the open interest changed by 52 which increased total open position to 766
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 55.6, which was 14.9 higher than the previous day. The implied volatity was 17.69, the open interest changed by -34 which decreased total open position to 737
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 35.1, which was -64.3 lower than the previous day. The implied volatity was 19.33, the open interest changed by 98 which increased total open position to 836
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 88.6, which was -15.2 lower than the previous day. The implied volatity was 17.46, the open interest changed by 30 which increased total open position to 743
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 101.15, which was 5.85 higher than the previous day. The implied volatity was 17.11, the open interest changed by 330 which increased total open position to 731
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 97, which was 23.25 higher than the previous day. The implied volatity was 17.07, the open interest changed by 202 which increased total open position to 412
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 69, which was -8.65 lower than the previous day. The implied volatity was 18.59, the open interest changed by 71 which increased total open position to 206
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 80.75, which was -32.2 lower than the previous day. The implied volatity was 19.73, the open interest changed by 54 which increased total open position to 135
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 115, which was 23.95 higher than the previous day. The implied volatity was 17.35, the open interest changed by 16 which increased total open position to 82
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 91.3, which was -33.9 lower than the previous day. The implied volatity was 18.63, the open interest changed by 15 which increased total open position to 66
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 133.2, which was -85.35 lower than the previous day. The implied volatity was 18.71, the open interest changed by 44 which increased total open position to 51
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 213.8, which was -23.1 lower than the previous day. The implied volatity was 15.71, the open interest changed by 1 which increased total open position to 7
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 229.5, which was -218.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 229.5, which was -218.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 229.5, which was -218.5 lower than the previous day. The implied volatity was 15.33, the open interest changed by 6 which increased total open position to 6
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 448, which was -192.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 448, which was -192.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 448, which was -192.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 448, which was -192.6 lower than the previous day. The implied volatity was 12.36, the open interest changed by 1 which increased total open position to 1
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 640.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 640.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 13900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 2.89
Theta: -5.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 13476.00 | 446.4 | -17.2 | 25.42 | 2,007 | -513 | 1,030 |
| 19 Feb | 13442.50 | 530.15 | 325.1 | 35 | 2,365 | 61 | 1,548 |
| 18 Feb | 13729.55 | 206 | -68.05 | 16.28 | 1,257 | 96 | 1,479 |
| 17 Feb | 13664.35 | 285.7 | 7.35 | 19.5 | 647 | -35 | 1,389 |
| 16 Feb | 13641.75 | 279.6 | -49.65 | 17.06 | 734 | -145 | 1,426 |
| 13 Feb | 13628.35 | 340.65 | 183.5 | 21.37 | 4,237 | -921 | 1,574 |
| 12 Feb | 13893.50 | 168.1 | 25.5 | 18.11 | 18,382 | 214 | 2,497 |
| 11 Feb | 13952.80 | 144 | -12.9 | 17.9 | 12,805 | 159 | 2,297 |
| 10 Feb | 13953.10 | 158.5 | -46.9 | 19.1 | 11,986 | 1,087 | 2,138 |
| 9 Feb | 13868.65 | 208.25 | -142.65 | 19.42 | 5,609 | 863 | 1,049 |
| 6 Feb | 13644.90 | 375.1 | 69.6 | 20.98 | 141 | -20 | 186 |
| 5 Feb | 13700.50 | 306.05 | 11.8 | 18.26 | 382 | -40 | 207 |
| 4 Feb | 13721.85 | 295.35 | -58.65 | 18.48 | 202 | 38 | 248 |
| 3 Feb | 13655.65 | 350.35 | -287.65 | 19.54 | 607 | 169 | 211 |
| 2 Feb | 13257.05 | 638 | 35 | - | 0 | 0 | 42 |
| 1 Feb | 13020.25 | 638 | 35 | 10.45 | 2 | 0 | 42 |
| 30 Jan | 13400.05 | 603 | 28 | 24.32 | 24 | -2 | 42 |
| 29 Jan | 13424.35 | 575 | -10 | 24.11 | 4 | 0 | 0 |
| 28 Jan | 13381.90 | 585 | -198.8 | 22.95 | 2 | 0 | 42 |
| 27 Jan | 13137.90 | 780 | 255.6 | 26.03 | 42 | 36 | 36 |
| 23 Jan | 13066.65 | 524.4 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | 524.4 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 524.4 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 524.4 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 524.4 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 524.4 | 0 | 0 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 524.4 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 524.4 | 0 | 0.03 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 524.4 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 524.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 524.4 | 0 | 0.21 | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 524.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 524.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 524.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 13601.40 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 13651.45 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 13722.85 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 13813.10 | 524.4 | - | - | 0 | 0 | 0 |
| 23 Dec | 13946.35 | 524.4 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 13971.65 | 524.4 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 13862.35 | 524.4 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 13745.15 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 13652.30 | 0 | - | - | 0 | 0 | 0 |
| 16 Dec | 13748.00 | 0 | - | - | 0 | 0 | 0 |
| 15 Dec | 13862.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 13908.25 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 13728.05 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 13534.35 | 0 | - | - | 0 | 0 | 0 |
| 9 Dec | 13741.35 | 0 | - | - | 0 | 0 | 0 |
| 8 Dec | 13764.70 | 0 | - | - | 0 | 0 | 0 |
| 5 Dec | 13998.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 13875.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 13844.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 13990.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 14046.45 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 14043.70 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 14075.90 | - | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13900 expiring on 24FEB2026
Delta for 13900 PE is -0.88
Historical price for 13900 PE is as follows
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 446.4, which was -17.2 lower than the previous day. The implied volatity was 25.42, the open interest changed by -513 which decreased total open position to 1030
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 530.15, which was 325.1 higher than the previous day. The implied volatity was 35, the open interest changed by 61 which increased total open position to 1548
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 206, which was -68.05 lower than the previous day. The implied volatity was 16.28, the open interest changed by 96 which increased total open position to 1479
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 285.7, which was 7.35 higher than the previous day. The implied volatity was 19.5, the open interest changed by -35 which decreased total open position to 1389
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 279.6, which was -49.65 lower than the previous day. The implied volatity was 17.06, the open interest changed by -145 which decreased total open position to 1426
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 340.65, which was 183.5 higher than the previous day. The implied volatity was 21.37, the open interest changed by -921 which decreased total open position to 1574
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 168.1, which was 25.5 higher than the previous day. The implied volatity was 18.11, the open interest changed by 214 which increased total open position to 2497
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 144, which was -12.9 lower than the previous day. The implied volatity was 17.9, the open interest changed by 159 which increased total open position to 2297
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 158.5, which was -46.9 lower than the previous day. The implied volatity was 19.1, the open interest changed by 1087 which increased total open position to 2138
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 208.25, which was -142.65 lower than the previous day. The implied volatity was 19.42, the open interest changed by 863 which increased total open position to 1049
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 375.1, which was 69.6 higher than the previous day. The implied volatity was 20.98, the open interest changed by -20 which decreased total open position to 186
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 306.05, which was 11.8 higher than the previous day. The implied volatity was 18.26, the open interest changed by -40 which decreased total open position to 207
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 295.35, which was -58.65 lower than the previous day. The implied volatity was 18.48, the open interest changed by 38 which increased total open position to 248
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 350.35, which was -287.65 lower than the previous day. The implied volatity was 19.54, the open interest changed by 169 which increased total open position to 211
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 638, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 638, which was 35 higher than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 42
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 603, which was 28 higher than the previous day. The implied volatity was 24.32, the open interest changed by -2 which decreased total open position to 42
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 575, which was -10 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 585, which was -198.8 lower than the previous day. The implied volatity was 22.95, the open interest changed by 0 which decreased total open position to 42
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 780, which was 255.6 higher than the previous day. The implied volatity was 26.03, the open interest changed by 36 which increased total open position to 36
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 524.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
