`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 13900 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.15 -0.20 4,31,650 -18,750 1,07,350
10 Oct 12917.45 0.35 -0.55 4,29,800 81,600 1,26,100
9 Oct 12974.35 0.9 -0.55 2,41,300 -14,150 44,500
8 Oct 12874.60 1.45 -0.50 3,58,200 53,150 58,650
7 Oct 12654.75 1.95 -1.15 8,700 5,200 5,500
4 Oct 12812.85 3.1 -94.30 850 300 300
3 Oct 12976.25 97.4 0.00 0 0 0
1 Oct 13295.90 97.4 0 0 0


For Nifty Midcap Select - strike price 13900 expiring on 14OCT2024

Delta for 13900 CE is -

Historical price for 13900 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 107350


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 126100


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14150 which decreased total open position to 44500


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 53150 which increased total open position to 58650


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 1.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5500


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 3.1, which was -94.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 97.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13900 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 893.15 0.00 0 0 0
10 Oct 12917.45 893.15 0.00 0 0 0
9 Oct 12974.35 893.15 0.00 0 0 0
8 Oct 12874.60 893.15 0.00 0 0 0
7 Oct 12654.75 893.15 893.15 0 0 0
4 Oct 12812.85 0 0.00 0 0 0
3 Oct 12976.25 0 0.00 0 0 0
1 Oct 13295.90 0 0 0 0


For Nifty Midcap Select - strike price 13900 expiring on 14OCT2024

Delta for 13900 PE is -

Historical price for 13900 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 893.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 893.15, which was 893.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0