MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 13775 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 4.16
Theta: -3.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 12618.50 | 27.1 | -16.8 | 26.9 | 238 | -14 | 85 | |||||||||
| 12 Mar | 12961.15 | 42.95 | -7.5 | 22.46 | 219 | 18 | 91 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 12961.90 | 49.55 | -39.3 | 22.84 | 236 | 6 | 73 | |||||||||
| 10 Mar | 13209.50 | 95.4 | 11.45 | 21.29 | 149 | 1 | 66 | |||||||||
| 9 Mar | 12942.30 | 85.15 | -18.25 | 26.46 | 212 | -29 | 69 | |||||||||
| 6 Mar | 13166.90 | 101.65 | -10.95 | 21.08 | 173 | -33 | 98 | |||||||||
| 5 Mar | 13260.50 | 108.6 | 21 | 19.08 | 376 | 56 | 130 | |||||||||
| 4 Mar | 13034.35 | 84.7 | -40.2 | 21.49 | 323 | 34 | 75 | |||||||||
| 2 Mar | 13289.85 | 123.45 | -45.1 | 17.83 | 73 | -2 | 41 | |||||||||
| 27 Feb | 13491.45 | 168 | -69.45 | 15.56 | 207 | -29 | 43 | |||||||||
| 26 Feb | 13652.95 | 233.5 | 31.35 | 15.22 | 211 | 53 | 73 | |||||||||
| 25 Feb | 13558.55 | 198.15 | -6.25 | 14.85 | 65 | 17 | 21 | |||||||||
| 24 Feb | 13448.65 | 204.4 | -107.6 | 17.06 | 1 | 0 | 3 | |||||||||
| 23 Feb | 13477.75 | 312 | -261.5 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 13476.00 | 312 | -261.5 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 13442.50 | 312 | -261.5 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 13729.55 | 312 | -261.5 | 14.3 | 3 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 573.5 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 573.5 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 573.5 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 573.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 573.5 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 13984.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 13843.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 13777.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13775 expiring on 30MAR2026
Delta for 13775 CE is 0.08
Historical price for 13775 CE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 27.1, which was -16.8 lower than the previous day. The implied volatity was 26.9, the open interest changed by -14 which decreased total open position to 85
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 42.95, which was -7.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by 18 which increased total open position to 91
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 49.55, which was -39.3 lower than the previous day. The implied volatity was 22.84, the open interest changed by 6 which increased total open position to 73
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 95.4, which was 11.45 higher than the previous day. The implied volatity was 21.29, the open interest changed by 1 which increased total open position to 66
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 85.15, which was -18.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by -29 which decreased total open position to 69
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 101.65, which was -10.95 lower than the previous day. The implied volatity was 21.08, the open interest changed by -33 which decreased total open position to 98
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 108.6, which was 21 higher than the previous day. The implied volatity was 19.08, the open interest changed by 56 which increased total open position to 130
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 84.7, which was -40.2 lower than the previous day. The implied volatity was 21.49, the open interest changed by 34 which increased total open position to 75
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 123.45, which was -45.1 lower than the previous day. The implied volatity was 17.83, the open interest changed by -2 which decreased total open position to 41
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 168, which was -69.45 lower than the previous day. The implied volatity was 15.56, the open interest changed by -29 which decreased total open position to 43
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 233.5, which was 31.35 higher than the previous day. The implied volatity was 15.22, the open interest changed by 53 which increased total open position to 73
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 198.15, which was -6.25 lower than the previous day. The implied volatity was 14.85, the open interest changed by 17 which increased total open position to 21
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 204.4, which was -107.6 lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 3
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 312, which was -261.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 312, which was -261.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 312, which was -261.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 312, which was -261.5 lower than the previous day. The implied volatity was 14.3, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 573.5, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13775 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 12618.50 | 826 | 283.15 | - | 0 | 0 | 32 |
| 12 Mar | 12961.15 | 826 | 283.15 | 27.02 | 2 | 0 | 34 |
| 11 Mar | 12961.90 | 695.05 | 152.2 | - | 0 | 0 | 34 |
| 10 Mar | 13209.50 | 695.05 | 152.2 | - | 0 | 0 | 34 |
| 9 Mar | 12942.30 | 695.05 | 152.2 | - | 0 | 0 | 34 |
| 6 Mar | 13166.90 | 695.05 | 152.2 | 27.88 | 46 | -16 | 35 |
| 5 Mar | 13260.50 | 542.85 | -242.9 | 20.18 | 13 | -4 | 55 |
| 4 Mar | 13034.35 | 785.75 | 392.1 | 26.46 | 11 | -4 | 59 |
| 2 Mar | 13289.85 | 409.2 | 115.4 | - | 0 | -5 | 0 |
| 27 Feb | 13491.45 | 409.2 | 115.4 | 19.92 | 110 | 1 | 69 |
| 26 Feb | 13652.95 | 296.75 | -56.75 | 17.74 | 206 | 63 | 67 |
| 25 Feb | 13558.55 | 353.5 | -189.65 | 18.64 | 4 | 2 | 2 |
| 24 Feb | 13448.65 | 543.15 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 543.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 543.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 543.15 | 0 | 0.01 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 543.15 | 0 | 0.6 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 543.15 | 0 | 0.19 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 543.15 | 0 | 0.13 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 543.15 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 543.15 | 0 | 1.39 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 543.15 | 0 | 1.81 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 543.15 | 0 | 1.81 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 543.15 | 0 | 1.35 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 543.15 | 0 | 0.41 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 543.15 | 0 | 0.77 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 543.15 | 0 | 0.77 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 543.15 | 0 | 0.46 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 543.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 543.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 13957.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 13984.00 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 13843.60 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 13777.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13775 expiring on 30MAR2026
Delta for 13775 PE is -
Historical price for 13775 PE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 826, which was 283.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 826, which was 283.15 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 34
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 695.05, which was 152.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 695.05, which was 152.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 695.05, which was 152.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 695.05, which was 152.2 higher than the previous day. The implied volatity was 27.88, the open interest changed by -16 which decreased total open position to 35
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 542.85, which was -242.9 lower than the previous day. The implied volatity was 20.18, the open interest changed by -4 which decreased total open position to 55
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 785.75, which was 392.1 higher than the previous day. The implied volatity was 26.46, the open interest changed by -4 which decreased total open position to 59
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 409.2, which was 115.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 409.2, which was 115.4 higher than the previous day. The implied volatity was 19.92, the open interest changed by 1 which increased total open position to 69
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 296.75, which was -56.75 lower than the previous day. The implied volatity was 17.74, the open interest changed by 63 which increased total open position to 67
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 353.5, which was -189.65 lower than the previous day. The implied volatity was 18.64, the open interest changed by 2 which increased total open position to 2
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 543.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
