MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
22 Apr 2026 03:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (6d) 13650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.05
Theta: -10.37
Gamma: 0.00068
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 13939.80 | 380.05 | 9.650000000000034 | 23.11 | 34 | -7 | 216 | |||||||||
| 21 Apr | 13919.45 | 367 | 63.55000000000001 | 24.71 | 119 | -76 | 224 | |||||||||
| 20 Apr | 13807.25 | 298.4 | -30.05000000000001 | 25.6 | 62 | -7 | 300 | |||||||||
| 17 Apr | 13838.85 | 338.05 | 94.9 | 21.28 | 453 | -46 | 310 | |||||||||
| 16 Apr | 13683.70 | 240 | 50.599999999999994 | 20.55 | 2,606 | 204 | 365 | |||||||||
| 15 Apr | 13552.65 | 198 | 82.8 | 22.69 | 512 | 78 | 182 | |||||||||
| 13 Apr | 13269.45 | 115 | -45.849999999999994 | 23.1 | 124 | 5 | 104 | |||||||||
| 10 Apr | 13406.35 | 169.35 | 48.44999999999999 | 21.49 | 176 | 31 | 100 | |||||||||
| 9 Apr | 13207.30 | 120.9 | 6.5 | 22.43 | 96 | 3 | 68 | |||||||||
| 8 Apr | 13219.90 | 124.1 | 72.95 | 20.62 | 149 | 21 | 66 | |||||||||
| 7 Apr | 12620.85 | 49.8 | -4.1 | 26.31 | 19 | -2 | 45 | |||||||||
| 6 Apr | 12583.30 | 54 | 10 | 26.97 | 88 | 20 | 47 | |||||||||
| 2 Apr | 12394.55 | 44 | -0.35 | 26.32 | 23 | -4 | 26 | |||||||||
| 1 Apr | 12460.05 | 44.35 | -44.5 | 24.67 | 40 | 8 | 28 | |||||||||
| 30 Mar | 12158.75 | 88.85 | -56.1 | - | 0 | 0 | 20 | |||||||||
| 27 Mar | 12517.30 | 88.85 | -56.1 | - | 0 | 0 | 20 | |||||||||
| 25 Mar | 12788.30 | 88.85 | -56.1 | - | 0 | 0 | 20 | |||||||||
| 24 Mar | 12532.40 | 88.85 | -56.1 | - | 0 | 0 | 20 | |||||||||
| 23 Mar | 12183.55 | 88.85 | -56.1 | - | 0 | 0 | 20 | |||||||||
| 20 Mar | 12625.90 | 88.85 | -56.1 | - | 0 | 0 | 20 | |||||||||
| 19 Mar | 12517.00 | 88.85 | -56.1 | 22.8 | 2 | 0 | 21 | |||||||||
| 18 Mar | 12980.55 | 144.95 | 42.85 | 19.77 | 6 | -2 | 21 | |||||||||
| 17 Mar | 12736.30 | 102.1 | 0.85 | 20.16 | 2 | 0 | 23 | |||||||||
| 16 Mar | 12615.25 | 96.1 | -29.5 | 21.63 | 23 | 14 | 23 | |||||||||
| 13 Mar | 12618.50 | 125.6 | -48.1 | 22.77 | 10 | -6 | 8 | |||||||||
| 12 Mar | 12961.15 | 162.75 | -249.55 | - | 0 | 0 | 14 | |||||||||
| 11 Mar | 12961.90 | 162.75 | -249.55 | 19.09 | 24 | 14 | 14 | |||||||||
| 10 Mar | 13209.50 | 412.3 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 412.3 | 0 | 2.63 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 412.3 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 412.3 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 412.3 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 412.3 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 412.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 412.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13650 expiring on 28APR2026
Delta for 13650 CE is 0.79
Historical price for 13650 CE is as follows
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 380.05, which was 9.650000000000034 higher than the previous day. The implied volatity was 23.11, the open interest changed by -7 which decreased total open position to 216
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 367, which was 63.55000000000001 higher than the previous day. The implied volatity was 24.71, the open interest changed by -76 which decreased total open position to 224
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 298.4, which was -30.05000000000001 lower than the previous day. The implied volatity was 25.6, the open interest changed by -7 which decreased total open position to 300
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 338.05, which was 94.9 higher than the previous day. The implied volatity was 21.28, the open interest changed by -46 which decreased total open position to 310
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 240, which was 50.599999999999994 higher than the previous day. The implied volatity was 20.55, the open interest changed by 204 which increased total open position to 365
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 198, which was 82.8 higher than the previous day. The implied volatity was 22.69, the open interest changed by 78 which increased total open position to 182
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 115, which was -45.849999999999994 lower than the previous day. The implied volatity was 23.1, the open interest changed by 5 which increased total open position to 104
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 169.35, which was 48.44999999999999 higher than the previous day. The implied volatity was 21.49, the open interest changed by 31 which increased total open position to 100
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 120.9, which was 6.5 higher than the previous day. The implied volatity was 22.43, the open interest changed by 3 which increased total open position to 68
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 124.1, which was 72.95 higher than the previous day. The implied volatity was 20.62, the open interest changed by 21 which increased total open position to 66
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 49.8, which was -4.1 lower than the previous day. The implied volatity was 26.31, the open interest changed by -2 which decreased total open position to 45
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 54, which was 10 higher than the previous day. The implied volatity was 26.97, the open interest changed by 20 which increased total open position to 47
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 44, which was -0.35 lower than the previous day. The implied volatity was 26.32, the open interest changed by -4 which decreased total open position to 26
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 44.35, which was -44.5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 8 which increased total open position to 28
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 88.85, which was -56.1 lower than the previous day. The implied volatity was 22.8, the open interest changed by 0 which decreased total open position to 21
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 144.95, which was 42.85 higher than the previous day. The implied volatity was 19.77, the open interest changed by -2 which decreased total open position to 21
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 102.1, which was 0.85 higher than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 23
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 96.1, which was -29.5 lower than the previous day. The implied volatity was 21.63, the open interest changed by 14 which increased total open position to 23
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 125.6, which was -48.1 lower than the previous day. The implied volatity was 22.77, the open interest changed by -6 which decreased total open position to 8
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 162.75, which was -249.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 162.75, which was -249.55 lower than the previous day. The implied volatity was 19.09, the open interest changed by 14 which increased total open position to 14
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 412.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (6d) 13650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.06
Theta: -9.81
Gamma: 0.0007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 13939.80 | 66.7 | -25.64999999999999 | 24.57 | 921 | 35 | 498 |
| 21 Apr | 13919.45 | 90.05 | -74.75000000000001 | 25.81 | 692 | 18 | 475 |
| 20 Apr | 13807.25 | 171 | 34.69999999999999 | 29.14 | 1,177 | -79 | 456 |
| 17 Apr | 13838.85 | 113.6 | -99.9 | 21.37 | 1,389 | 179 | 536 |
| 16 Apr | 13683.70 | 212.8 | -60.099999999999966 | 24.4 | 3,722 | 270 | 362 |
| 15 Apr | 13552.65 | 264.6 | -128.79999999999995 | 21.76 | 427 | 74 | 84 |
| 13 Apr | 13269.45 | 393.4 | 393.4 | 28.5 | 0 | 0 | 10 |
| 10 Apr | 13406.35 | 393.4 | -147.10000000000002 | 20.27 | 6 | 0 | 6 |
| 9 Apr | 13207.30 | 539.85 | -175.5 | 23.67 | 8 | 6 | 6 |
| 8 Apr | 13219.90 | 715.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 715.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 715.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 715.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 715.35 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 715.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 715.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 715.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 715.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 715.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 715.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 715.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 715.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 715.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 715.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 715.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 715.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 715.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 715.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 715.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 715.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 715.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 715.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.31 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13650 expiring on 28APR2026
Delta for 13650 PE is -0.25
Historical price for 13650 PE is as follows
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 66.7, which was -25.64999999999999 lower than the previous day. The implied volatity was 24.57, the open interest changed by 35 which increased total open position to 498
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 90.05, which was -74.75000000000001 lower than the previous day. The implied volatity was 25.81, the open interest changed by 18 which increased total open position to 475
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 171, which was 34.69999999999999 higher than the previous day. The implied volatity was 29.14, the open interest changed by -79 which decreased total open position to 456
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 113.6, which was -99.9 lower than the previous day. The implied volatity was 21.37, the open interest changed by 179 which increased total open position to 536
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 212.8, which was -60.099999999999966 lower than the previous day. The implied volatity was 24.4, the open interest changed by 270 which increased total open position to 362
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 264.6, which was -128.79999999999995 lower than the previous day. The implied volatity was 21.76, the open interest changed by 74 which increased total open position to 84
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 393.4, which was 393.4 higher than the previous day. The implied volatity was 28.5, the open interest changed by 0 which decreased total open position to 10
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 393.4, which was -147.10000000000002 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 6
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 539.85, which was -175.5 lower than the previous day. The implied volatity was 23.67, the open interest changed by 6 which increased total open position to 6
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 715.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
