MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.04
Theta: -15.89
Gamma: 0.00064
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 407.85 | -54.099999999999966 | 30.48 | 190 | 1 | 511 | |||||||||
| 23 Apr | 13848.55 | 460.2 | -109.84999999999997 | 17.62 | 28 | -12 | 511 | |||||||||
| 22 Apr | 13939.80 | 574.2 | -4 | 23.47 | 48 | -5 | 526 | |||||||||
| 21 Apr | 13919.45 | 572.75 | 60.549999999999955 | 26.49 | 38 | -11 | 532 | |||||||||
| 20 Apr | 13807.25 | 507 | -12.149999999999977 | 25.87 | 48 | -17 | 543 | |||||||||
| 17 Apr | 13838.85 | 524.25 | 117.5 | 21.49 | 300 | -75 | 560 | |||||||||
| 16 Apr | 13683.70 | 409.7 | 75.5 | 21.92 | 714 | -89 | 635 | |||||||||
| 15 Apr | 13552.65 | 347.75 | 125.75 | 24.54 | 1,441 | -111 | 736 | |||||||||
| 13 Apr | 13269.45 | 225.05 | -62.599999999999966 | 24.98 | 2,506 | -265 | 868 | |||||||||
| 10 Apr | 13406.35 | 291.9 | 66.49999999999997 | 22.75 | 6,045 | 624 | 1,143 | |||||||||
| 9 Apr | 13207.30 | 215.6 | -2.5999999999999943 | 23.69 | 2,159 | 109 | 518 | |||||||||
| 8 Apr | 13219.90 | 224.9 | 129.25 | 21.48 | 1,419 | 8 | 422 | |||||||||
| 7 Apr | 12620.85 | 94.25 | -7.1 | 27.21 | 837 | 21 | 408 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 103 | 23.9 | 28.3 | 1,288 | 65 | 396 | |||||||||
| 2 Apr | 12394.55 | 80 | -10.5 | 27.05 | 1,411 | 82 | 358 | |||||||||
| 1 Apr | 12460.05 | 93.05 | 13.95 | 26.57 | 941 | 192 | 279 | |||||||||
| 30 Mar | 12158.75 | 77.9 | -40.9 | 29.77 | 237 | 61 | 83 | |||||||||
| 27 Mar | 12517.30 | 119.35 | -51.2 | 25.43 | 35 | 4 | 22 | |||||||||
| 25 Mar | 12788.30 | 171.5 | 51.3 | 22.88 | 31 | -11 | 17 | |||||||||
| 24 Mar | 12532.40 | 119.95 | 21.95 | 23.64 | 16 | -9 | 29 | |||||||||
| 23 Mar | 12183.55 | 98 | -47.45 | 28.09 | 22 | 9 | 40 | |||||||||
| 20 Mar | 12625.90 | 145.45 | 8.25 | 22.43 | 2 | 0 | 32 | |||||||||
| 19 Mar | 12517.00 | 137.2 | -5.5 | 22.86 | 28 | 27 | 31 | |||||||||
| 18 Mar | 12980.55 | 142.7 | -374.85 | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 12736.30 | 142.7 | -374.85 | - | 4 | 0 | 4 | |||||||||
| 16 Mar | 12615.25 | 142.7 | -374.85 | 21.31 | 4 | 2 | 2 | |||||||||
| 13 Mar | 12618.50 | 517.55 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 517.55 | 0 | 1.45 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 517.55 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 517.55 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 517.55 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 517.55 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 517.55 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 517.55 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 517.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 517.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 517.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13400 expiring on 28APR2026
Delta for 13400 CE is 0.79
Historical price for 13400 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 407.85, which was -54.099999999999966 lower than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 511
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 460.2, which was -109.84999999999997 lower than the previous day. The implied volatity was 17.62, the open interest changed by -12 which decreased total open position to 511
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 574.2, which was -4 lower than the previous day. The implied volatity was 23.47, the open interest changed by -5 which decreased total open position to 526
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 572.75, which was 60.549999999999955 higher than the previous day. The implied volatity was 26.49, the open interest changed by -11 which decreased total open position to 532
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 507, which was -12.149999999999977 lower than the previous day. The implied volatity was 25.87, the open interest changed by -17 which decreased total open position to 543
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 524.25, which was 117.5 higher than the previous day. The implied volatity was 21.49, the open interest changed by -75 which decreased total open position to 560
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 409.7, which was 75.5 higher than the previous day. The implied volatity was 21.92, the open interest changed by -89 which decreased total open position to 635
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 347.75, which was 125.75 higher than the previous day. The implied volatity was 24.54, the open interest changed by -111 which decreased total open position to 736
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 225.05, which was -62.599999999999966 lower than the previous day. The implied volatity was 24.98, the open interest changed by -265 which decreased total open position to 868
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 291.9, which was 66.49999999999997 higher than the previous day. The implied volatity was 22.75, the open interest changed by 624 which increased total open position to 1143
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 215.6, which was -2.5999999999999943 lower than the previous day. The implied volatity was 23.69, the open interest changed by 109 which increased total open position to 518
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 224.9, which was 129.25 higher than the previous day. The implied volatity was 21.48, the open interest changed by 8 which increased total open position to 422
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 94.25, which was -7.1 lower than the previous day. The implied volatity was 27.21, the open interest changed by 21 which increased total open position to 408
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 103, which was 23.9 higher than the previous day. The implied volatity was 28.3, the open interest changed by 65 which increased total open position to 396
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 80, which was -10.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by 82 which increased total open position to 358
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 93.05, which was 13.95 higher than the previous day. The implied volatity was 26.57, the open interest changed by 192 which increased total open position to 279
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 77.9, which was -40.9 lower than the previous day. The implied volatity was 29.77, the open interest changed by 61 which increased total open position to 83
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 119.35, which was -51.2 lower than the previous day. The implied volatity was 25.43, the open interest changed by 4 which increased total open position to 22
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 171.5, which was 51.3 higher than the previous day. The implied volatity was 22.88, the open interest changed by -11 which decreased total open position to 17
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 119.95, which was 21.95 higher than the previous day. The implied volatity was 23.64, the open interest changed by -9 which decreased total open position to 29
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 98, which was -47.45 lower than the previous day. The implied volatity was 28.09, the open interest changed by 9 which increased total open position to 40
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 145.45, which was 8.25 higher than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 32
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 137.2, which was -5.5 lower than the previous day. The implied volatity was 22.86, the open interest changed by 27 which increased total open position to 31
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 142.7, which was -374.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 142.7, which was -374.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 142.7, which was -374.85 lower than the previous day. The implied volatity was 21.31, the open interest changed by 2 which increased total open position to 2
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 517.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.03
Theta: -6.98
Gamma: 0.00066
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 23.9 | 1.0999999999999979 | 22.32 | 13,566 | 369 | 2,531 |
| 23 Apr | 13848.55 | 23.1 | -7.5 | 23.82 | 7,041 | 177 | 2,164 |
| 22 Apr | 13939.80 | 29.05 | -17.150000000000002 | 26.5 | 5,263 | 746 | 2,003 |
| 21 Apr | 13919.45 | 45.75 | -46.400000000000006 | 27.99 | 5,992 | -792 | 1,243 |
| 20 Apr | 13807.25 | 96.25 | 21.450000000000003 | 30.32 | 6,621 | 81 | 2,043 |
| 17 Apr | 13838.85 | 70.35 | -58.30000000000001 | 24.51 | 5,709 | 1,091 | 1,976 |
| 16 Apr | 13683.70 | 129.15 | -42.099999999999994 | 25.81 | 3,393 | 244 | 885 |
| 15 Apr | 13552.65 | 167.4 | -176.54999999999998 | 23.8 | 2,210 | 52 | 652 |
| 13 Apr | 13269.45 | 328.15 | 66 | 25.29 | 1,658 | -303 | 600 |
| 10 Apr | 13406.35 | 261 | -125.19999999999999 | 23.4 | 4,502 | 613 | 910 |
| 9 Apr | 13207.30 | 394.35 | 43.10000000000002 | 25.28 | 638 | 233 | 296 |
| 8 Apr | 13219.90 | 348.8 | -510.4 | 24.52 | 147 | 44 | 62 |
| 7 Apr | 12620.85 | 859.2 | -115.05 | 32.84 | 5 | 1 | 19 |
| 6 Apr | 12583.30 | 974.25 | -103.7 | 41.02 | 2 | 1 | 19 |
| 2 Apr | 12394.55 | 1077.95 | 82.2 | 36.26 | 7 | 1 | 18 |
| 1 Apr | 12460.05 | 995.75 | -302.25 | 32.86 | 13 | 1 | 17 |
| 30 Mar | 12158.75 | 1298 | 723.55 | 38.52 | 16 | 15 | 15 |
| 27 Mar | 12517.30 | 574.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 574.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 574.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 574.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 574.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 574.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 574.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 574.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 574.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 574.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 574.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 574.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 574.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 574.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 574.45 | 0 | 0.27 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 574.45 | 0 | 0.53 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 574.45 | 0 | 0.48 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 574.45 | 0 | 0.52 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 574.45 | 0 | 1.53 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 574.45 | 0 | 2.07 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.32 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13400 expiring on 28APR2026
Delta for 13400 PE is -0.14
Historical price for 13400 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 23.9, which was 1.0999999999999979 higher than the previous day. The implied volatity was 22.32, the open interest changed by 369 which increased total open position to 2531
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 23.1, which was -7.5 lower than the previous day. The implied volatity was 23.82, the open interest changed by 177 which increased total open position to 2164
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 29.05, which was -17.150000000000002 lower than the previous day. The implied volatity was 26.5, the open interest changed by 746 which increased total open position to 2003
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 45.75, which was -46.400000000000006 lower than the previous day. The implied volatity was 27.99, the open interest changed by -792 which decreased total open position to 1243
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 96.25, which was 21.450000000000003 higher than the previous day. The implied volatity was 30.32, the open interest changed by 81 which increased total open position to 2043
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 70.35, which was -58.30000000000001 lower than the previous day. The implied volatity was 24.51, the open interest changed by 1091 which increased total open position to 1976
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 129.15, which was -42.099999999999994 lower than the previous day. The implied volatity was 25.81, the open interest changed by 244 which increased total open position to 885
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 167.4, which was -176.54999999999998 lower than the previous day. The implied volatity was 23.8, the open interest changed by 52 which increased total open position to 652
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 328.15, which was 66 higher than the previous day. The implied volatity was 25.29, the open interest changed by -303 which decreased total open position to 600
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 261, which was -125.19999999999999 lower than the previous day. The implied volatity was 23.4, the open interest changed by 613 which increased total open position to 910
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 394.35, which was 43.10000000000002 higher than the previous day. The implied volatity was 25.28, the open interest changed by 233 which increased total open position to 296
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 348.8, which was -510.4 lower than the previous day. The implied volatity was 24.52, the open interest changed by 44 which increased total open position to 62
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 859.2, which was -115.05 lower than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 19
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 974.25, which was -103.7 lower than the previous day. The implied volatity was 41.02, the open interest changed by 1 which increased total open position to 19
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1077.95, which was 82.2 higher than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 18
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 995.75, which was -302.25 lower than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 17
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1298, which was 723.55 higher than the previous day. The implied volatity was 38.52, the open interest changed by 15 which increased total open position to 15
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 574.45, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
