MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 2.79
Theta: -3.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 13.05 | -27.60 | 20.73 | 43,394 | -842 | 6,773 | |||
| 19 Dec | 13027.20 | 40.65 | 1.85 | 16.55 | 31,293 | 4,638 | 7,514 | |||
| 18 Dec | 13031.60 | 38.8 | -14.75 | 15.48 | 17,011 | -490 | 2,905 | |||
| 17 Dec | 13091.10 | 53.55 | -32.45 | 15.50 | 23,444 | 386 | 3,392 | |||
| 16 Dec | 13207.40 | 86 | 21.75 | 14.48 | 22,071 | 1,142 | 3,096 | |||
| 13 Dec | 13134.50 | 64.25 | 4.20 | 12.43 | 14,651 | 33 | 2,143 | |||
| 12 Dec | 13071.25 | 60.05 | -24.95 | 13.60 | 4,991 | -29 | 2,118 | |||
| 11 Dec | 13133.80 | 85 | 2.35 | 13.55 | 6,428 | -222 | 2,160 | |||
| 10 Dec | 13085.40 | 82.65 | 15.65 | 14.46 | 11,301 | 429 | 2,391 | |||
| 9 Dec | 12988.80 | 67 | 6.00 | 14.94 | 8,509 | -21 | 2,077 | |||
| 6 Dec | 12959.55 | 61 | 1.95 | 13.95 | 9,519 | -1,448 | 2,251 | |||
| 5 Dec | 12935.60 | 59.05 | 5.05 | 13.83 | 9,086 | -283 | 3,699 | |||
| 4 Dec | 12927.50 | 54 | 12.90 | 13.16 | 13,976 | 1,598 | 3,987 | |||
| 3 Dec | 12812.85 | 41.1 | 7.10 | 13.82 | 8,360 | 343 | 2,446 | |||
| 2 Dec | 12726.30 | 34 | 9.35 | 14.13 | 10,175 | 467 | 2,123 | |||
|
|
||||||||||
| 29 Nov | 12619.50 | 24.65 | -3.40 | 13.85 | 4,941 | 201 | 1,643 | |||
| 28 Nov | 12553.75 | 28.05 | -7.10 | 14.85 | 6,385 | 1,434 | 1,571 | |||
| 27 Nov | 12619.25 | 35.15 | -563.40 | 14.60 | 517 | 137 | 137 | |||
| 26 Nov | 12569.65 | 598.55 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 598.55 | 0.00 | 4.16 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 598.55 | 0.00 | 5.55 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 598.55 | 0.00 | 6.14 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 598.55 | 0.00 | 5.78 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 598.55 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 598.55 | 0.00 | 6.07 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 598.55 | 0.00 | 6.19 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 598.55 | 0.00 | 4.47 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 598.55 | 0.00 | 3.79 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 598.55 | 0.00 | 3.40 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 598.55 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 598.55 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 598.55 | 0.00 | 4.33 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 598.55 | 0.00 | 3.62 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 598.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 598.55 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13400 expiring on 30DEC2024
Delta for 13400 CE is 0.07
Historical price for 13400 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 13.05, which was -27.60 lower than the previous day. The implied volatity was 20.73, the open interest changed by -842 which decreased total open position to 6773
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 40.65, which was 1.85 higher than the previous day. The implied volatity was 16.55, the open interest changed by 4638 which increased total open position to 7514
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 38.8, which was -14.75 lower than the previous day. The implied volatity was 15.48, the open interest changed by -490 which decreased total open position to 2905
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 53.55, which was -32.45 lower than the previous day. The implied volatity was 15.50, the open interest changed by 386 which increased total open position to 3392
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 86, which was 21.75 higher than the previous day. The implied volatity was 14.48, the open interest changed by 1142 which increased total open position to 3096
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 64.25, which was 4.20 higher than the previous day. The implied volatity was 12.43, the open interest changed by 33 which increased total open position to 2143
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 60.05, which was -24.95 lower than the previous day. The implied volatity was 13.60, the open interest changed by -29 which decreased total open position to 2118
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 85, which was 2.35 higher than the previous day. The implied volatity was 13.55, the open interest changed by -222 which decreased total open position to 2160
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 82.65, which was 15.65 higher than the previous day. The implied volatity was 14.46, the open interest changed by 429 which increased total open position to 2391
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 67, which was 6.00 higher than the previous day. The implied volatity was 14.94, the open interest changed by -21 which decreased total open position to 2077
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 61, which was 1.95 higher than the previous day. The implied volatity was 13.95, the open interest changed by -1448 which decreased total open position to 2251
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 59.05, which was 5.05 higher than the previous day. The implied volatity was 13.83, the open interest changed by -283 which decreased total open position to 3699
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 54, which was 12.90 higher than the previous day. The implied volatity was 13.16, the open interest changed by 1598 which increased total open position to 3987
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 41.1, which was 7.10 higher than the previous day. The implied volatity was 13.82, the open interest changed by 343 which increased total open position to 2446
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 34, which was 9.35 higher than the previous day. The implied volatity was 14.13, the open interest changed by 467 which increased total open position to 2123
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 24.65, which was -3.40 lower than the previous day. The implied volatity was 13.85, the open interest changed by 201 which increased total open position to 1643
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 28.05, which was -7.10 lower than the previous day. The implied volatity was 14.85, the open interest changed by 1434 which increased total open position to 1571
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 35.15, which was -563.40 lower than the previous day. The implied volatity was 14.60, the open interest changed by 137 which increased total open position to 137
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 598.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 598.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 4.51
Theta: -3.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 713.4 | 339.40 | 27.60 | 367 | -1 | 332 |
| 19 Dec | 13027.20 | 374 | -18.25 | 17.49 | 115 | -18 | 324 |
| 18 Dec | 13031.60 | 392.25 | 66.00 | 19.57 | 159 | 8 | 345 |
| 17 Dec | 13091.10 | 326.25 | 81.95 | 14.88 | 775 | 31 | 337 |
| 16 Dec | 13207.40 | 244.3 | -38.00 | 15.07 | 1,065 | 127 | 311 |
| 13 Dec | 13134.50 | 282.3 | -68.70 | 14.48 | 572 | 5 | 184 |
| 12 Dec | 13071.25 | 351 | 43.30 | 15.95 | 305 | -12 | 179 |
| 11 Dec | 13133.80 | 307.7 | -64.30 | 16.37 | 241 | 93 | 190 |
| 10 Dec | 13085.40 | 372 | -68.00 | 18.79 | 150 | 37 | 98 |
| 9 Dec | 12988.80 | 440 | -1.80 | 18.95 | 63 | 5 | 61 |
| 6 Dec | 12959.55 | 441.8 | -38.20 | 16.39 | 126 | 29 | 56 |
| 5 Dec | 12935.60 | 480 | -4.55 | 18.40 | 28 | 6 | 26 |
| 4 Dec | 12927.50 | 484.55 | -104.80 | 18.24 | 33 | 19 | 20 |
| 3 Dec | 12812.85 | 589.35 | 55.80 | 19.69 | 1 | 0 | 0 |
| 2 Dec | 12726.30 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 12553.75 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 533.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 533.55 | 533.55 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13400 expiring on 30DEC2024
Delta for 13400 PE is -0.87
Historical price for 13400 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 713.4, which was 339.40 higher than the previous day. The implied volatity was 27.60, the open interest changed by -1 which decreased total open position to 332
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 374, which was -18.25 lower than the previous day. The implied volatity was 17.49, the open interest changed by -18 which decreased total open position to 324
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 392.25, which was 66.00 higher than the previous day. The implied volatity was 19.57, the open interest changed by 8 which increased total open position to 345
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 326.25, which was 81.95 higher than the previous day. The implied volatity was 14.88, the open interest changed by 31 which increased total open position to 337
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 244.3, which was -38.00 lower than the previous day. The implied volatity was 15.07, the open interest changed by 127 which increased total open position to 311
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 282.3, which was -68.70 lower than the previous day. The implied volatity was 14.48, the open interest changed by 5 which increased total open position to 184
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 351, which was 43.30 higher than the previous day. The implied volatity was 15.95, the open interest changed by -12 which decreased total open position to 179
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 307.7, which was -64.30 lower than the previous day. The implied volatity was 16.37, the open interest changed by 93 which increased total open position to 190
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 372, which was -68.00 lower than the previous day. The implied volatity was 18.79, the open interest changed by 37 which increased total open position to 98
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 440, which was -1.80 lower than the previous day. The implied volatity was 18.95, the open interest changed by 5 which increased total open position to 61
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 441.8, which was -38.20 lower than the previous day. The implied volatity was 16.39, the open interest changed by 29 which increased total open position to 56
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 480, which was -4.55 lower than the previous day. The implied volatity was 18.40, the open interest changed by 6 which increased total open position to 26
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 484.55, which was -104.80 lower than the previous day. The implied volatity was 18.24, the open interest changed by 19 which increased total open position to 20
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 589.35, which was 55.80 higher than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 533.55, which was 533.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
