MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Jan 2026 04:12 PM IST
| MIDCPNIFTY 27-JAN-2026 13400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 8.10
Theta: -7.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jan | 13696.95 | 408.1 | 25.45 | 16.53 | 711 | -9 | 121 | |||||||||
| 9 Jan | 13676.70 | 385.6 | -73.2 | 12.60 | 1,345 | 90 | 134 | |||||||||
| 8 Jan | 13759.60 | 457.6 | -278.05 | 13.16 | 18 | 7 | 44 | |||||||||
| 7 Jan | 14053.40 | 732.25 | 83.45 | 13.88 | 10 | 5 | 35 | |||||||||
| 6 Jan | 13957.10 | 649.2 | -35.4 | 15.02 | 9 | 7 | 32 | |||||||||
| 5 Jan | 13968.00 | 684.6 | 159.6 | - | 0 | 0 | 25 | |||||||||
| 2 Jan | 13984.00 | 684.6 | 159.6 | 8.21 | 21 | -1 | 22 | |||||||||
| 1 Jan | 13843.60 | 525 | 23.25 | - | 6 | -3 | 23 | |||||||||
| 31 Dec | 13777.25 | 501.75 | 121.9 | 10.80 | 34 | 23 | 24 | |||||||||
| 30 Dec | 13601.40 | 379.85 | -285.25 | 9.84 | 2 | 1 | 1 | |||||||||
| 29 Dec | 13651.45 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 13722.85 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 13813.10 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 13946.35 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 13971.65 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 13862.35 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 13745.15 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 13652.30 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 13748.00 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 13862.60 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 13908.25 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 13728.05 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Dec | 13534.35 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 13741.35 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 13764.70 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 13998.50 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 13875.20 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 13844.00 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 13990.50 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 14046.45 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 14043.70 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 14075.90 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Nov | 14009.30 | 665.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Nov | 13806.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Nov | 13851.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Nov | 13992.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Nov | 14000.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Nov | 13917.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Nov | 13997.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Nov | 13865.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Nov | 13826.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Nov | 13446.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Nov | 13375.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Nov | 13506.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Oct | 13467.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Oct | 13467.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13400 expiring on 27JAN2026
Delta for 13400 CE is 0.79
Historical price for 13400 CE is as follows
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 408.1, which was 25.45 higher than the previous day. The implied volatity was 16.53, the open interest changed by -9 which decreased total open position to 121
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 385.6, which was -73.2 lower than the previous day. The implied volatity was 12.60, the open interest changed by 90 which increased total open position to 134
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 457.6, which was -278.05 lower than the previous day. The implied volatity was 13.16, the open interest changed by 7 which increased total open position to 44
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 732.25, which was 83.45 higher than the previous day. The implied volatity was 13.88, the open interest changed by 5 which increased total open position to 35
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 649.2, which was -35.4 lower than the previous day. The implied volatity was 15.02, the open interest changed by 7 which increased total open position to 32
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 684.6, which was 159.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 684.6, which was 159.6 higher than the previous day. The implied volatity was 8.21, the open interest changed by -1 which decreased total open position to 22
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 525, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 23
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 501.75, which was 121.9 higher than the previous day. The implied volatity was 10.80, the open interest changed by 23 which increased total open position to 24
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 379.85, which was -285.25 lower than the previous day. The implied volatity was 9.84, the open interest changed by 1 which increased total open position to 1
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 665.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27JAN2026 13400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 8.48
Theta: -4.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jan | 13696.95 | 68.75 | -19.1 | 17.96 | 15,164 | -315 | 2,260 |
| 9 Jan | 13676.70 | 85.5 | 20.65 | 18.12 | 10,356 | -484 | 2,597 |
| 8 Jan | 13759.60 | 67.55 | 44.35 | 17.60 | 9,771 | -528 | 3,082 |
| 7 Jan | 14053.40 | 23.3 | -9.6 | 16.99 | 6,172 | 881 | 3,639 |
| 6 Jan | 13957.10 | 32.8 | -4.45 | 16.49 | 3,145 | 213 | 2,763 |
| 5 Jan | 13968.00 | 38.6 | 5.8 | 17.21 | 4,124 | 732 | 2,547 |
| 2 Jan | 13984.00 | 32.35 | -20.5 | 16.01 | 6,821 | 230 | 1,796 |
| 1 Jan | 13843.60 | 54 | -15.65 | 15.96 | 4,771 | 508 | 1,566 |
| 31 Dec | 13777.25 | 69.7 | -48.2 | 16.06 | 4,012 | 811 | 1,059 |
| 30 Dec | 13601.40 | 106.6 | -389.75 | 15.99 | 435 | 236 | 236 |
| 29 Dec | 13651.45 | 496.35 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 13722.85 | 496.35 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 13813.10 | 496.35 | 0 | 3.18 | 0 | 0 | 0 |
| 23 Dec | 13946.35 | 496.35 | 0 | 3.87 | 0 | 0 | 0 |
| 22 Dec | 13971.65 | 496.35 | 0 | 3.97 | 0 | 0 | 0 |
| 19 Dec | 13862.35 | 496.35 | 0 | 3.27 | 0 | 0 | 0 |
| 18 Dec | 13745.15 | 496.35 | 0 | 2.67 | 0 | 0 | 0 |
| 17 Dec | 13652.30 | 496.35 | 0 | 2.17 | 0 | 0 | 0 |
| 16 Dec | 13748.00 | 496.35 | 0 | 2.58 | 0 | 0 | 0 |
| 15 Dec | 13862.60 | 496.35 | 0 | 3.24 | 0 | 0 | 0 |
| 12 Dec | 13908.25 | 496.35 | 0 | 3.41 | 0 | 0 | 0 |
| 11 Dec | 13728.05 | 496.35 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 13534.35 | 496.35 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 13741.35 | 496.35 | 0 | 2.57 | 0 | 0 | 0 |
| 8 Dec | 13764.70 | 496.35 | 0 | 2.65 | 0 | 0 | 0 |
| 5 Dec | 13998.50 | 496.35 | 0 | 3.72 | 0 | 0 | 0 |
| 4 Dec | 13875.20 | 496.35 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 13844.00 | 496.35 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 13990.50 | 496.35 | 0 | 3.47 | 0 | 0 | 0 |
| 1 Dec | 14046.45 | 496.35 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 14043.70 | 496.35 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 14075.90 | 496.35 | 0 | - | 0 | 0 | 0 |
| 26 Nov | 14009.30 | 496.35 | 0 | - | 0 | 0 | 0 |
| 25 Nov | 13806.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Nov | 13851.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Nov | 13992.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Nov | 14000.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Nov | 13917.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Nov | 13997.45 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Nov | 13865.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Nov | 13826.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Nov | 13446.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Nov | 13375.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Nov | 13506.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Oct | 13467.85 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Oct | 13467.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13400 expiring on 27JAN2026
Delta for 13400 PE is -0.23
Historical price for 13400 PE is as follows
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 68.75, which was -19.1 lower than the previous day. The implied volatity was 17.96, the open interest changed by -315 which decreased total open position to 2260
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 85.5, which was 20.65 higher than the previous day. The implied volatity was 18.12, the open interest changed by -484 which decreased total open position to 2597
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 67.55, which was 44.35 higher than the previous day. The implied volatity was 17.60, the open interest changed by -528 which decreased total open position to 3082
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 23.3, which was -9.6 lower than the previous day. The implied volatity was 16.99, the open interest changed by 881 which increased total open position to 3639
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 32.8, which was -4.45 lower than the previous day. The implied volatity was 16.49, the open interest changed by 213 which increased total open position to 2763
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 38.6, which was 5.8 higher than the previous day. The implied volatity was 17.21, the open interest changed by 732 which increased total open position to 2547
On 2 Jan MIDCPNIFTY was trading at 13984.00. The strike last trading price was 32.35, which was -20.5 lower than the previous day. The implied volatity was 16.01, the open interest changed by 230 which increased total open position to 1796
On 1 Jan MIDCPNIFTY was trading at 13843.60. The strike last trading price was 54, which was -15.65 lower than the previous day. The implied volatity was 15.96, the open interest changed by 508 which increased total open position to 1566
On 31 Dec MIDCPNIFTY was trading at 13777.25. The strike last trading price was 69.7, which was -48.2 lower than the previous day. The implied volatity was 16.06, the open interest changed by 811 which increased total open position to 1059
On 30 Dec MIDCPNIFTY was trading at 13601.40. The strike last trading price was 106.6, which was -389.75 lower than the previous day. The implied volatity was 15.99, the open interest changed by 236 which increased total open position to 236
On 29 Dec MIDCPNIFTY was trading at 13651.45. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MIDCPNIFTY was trading at 13722.85. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MIDCPNIFTY was trading at 13813.10. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MIDCPNIFTY was trading at 13946.35. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 22 Dec MIDCPNIFTY was trading at 13971.65. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13862.35. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13745.15. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13652.30. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13748.00. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 15 Dec MIDCPNIFTY was trading at 13862.60. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 496.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 13375.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































