MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
02 Apr 2026 04:12 PM IST
| MIDCPNIFTY 28-Apr-2026 (24d) 13250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 9.77
Theta: -5.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 12394.55 | 110 | -16.45 | 27.47 | 31 | -9 | 26 | |||||||||
| 1 Apr | 12460.05 | 126.55 | 24 | 26.99 | 45 | 13 | 35 | |||||||||
| 30 Mar | 12158.75 | 102.55 | -54.9 | 30.04 | 40 | 3 | 21 | |||||||||
| 27 Mar | 12517.30 | 156.7 | -61.15 | 25.72 | 26 | 2 | 19 | |||||||||
| 25 Mar | 12788.30 | 217.85 | 83.1 | 22.86 | 5 | -2 | 18 | |||||||||
| 24 Mar | 12532.40 | 134.75 | 0.05 | 22.15 | 1 | 0 | 19 | |||||||||
| 23 Mar | 12183.55 | 134.7 | -45.3 | 29.12 | 16 | 14 | 17 | |||||||||
| 20 Mar | 12625.90 | 180 | 0.6 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 12517.00 | 180 | 0.6 | 23.25 | 1 | 0 | 2 | |||||||||
| 18 Mar | 12980.55 | 179.4 | -409.75 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 179.4 | -409.75 | - | 0 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 179.4 | -409.75 | 21.29 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 589.15 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 589.15 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 589.15 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 589.15 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 12942.30 | 589.15 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 589.15 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 589.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13250 expiring on 28APR2026
Delta for 13250 CE is 0.22
Historical price for 13250 CE is as follows
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 110, which was -16.45 lower than the previous day. The implied volatity was 27.47, the open interest changed by -9 which decreased total open position to 26
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 126.55, which was 24 higher than the previous day. The implied volatity was 26.99, the open interest changed by 13 which increased total open position to 35
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 102.55, which was -54.9 lower than the previous day. The implied volatity was 30.04, the open interest changed by 3 which increased total open position to 21
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 156.7, which was -61.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 19
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 217.85, which was 83.1 higher than the previous day. The implied volatity was 22.86, the open interest changed by -2 which decreased total open position to 18
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 134.75, which was 0.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 0 which decreased total open position to 19
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 134.7, which was -45.3 lower than the previous day. The implied volatity was 29.12, the open interest changed by 14 which increased total open position to 17
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 180, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 180, which was 0.6 higher than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 179.4, which was -409.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 179.4, which was -409.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 179.4, which was -409.75 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 589.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (24d) 13250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 12.48
Theta: -10.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 12394.55 | 1185.25 | 76.2 | 54.73 | 2 | 1 | 4 |
| 1 Apr | 12460.05 | 1109.05 | 610.75 | - | 0 | 0 | 3 |
| 30 Mar | 12158.75 | 1109.05 | 610.75 | 31.72 | 3 | 0 | 0 |
| 27 Mar | 12517.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 498.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 498.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 498.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 498.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 498.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 498.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 498.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 498.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 498.3 | 0 | 0.1 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 498.3 | 0 | 0.55 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 498.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 498.3 | 0 | 0.6 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.22 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.4 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.8 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13250 expiring on 28APR2026
Delta for 13250 PE is -0.63
Historical price for 13250 PE is as follows
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1185.25, which was 76.2 higher than the previous day. The implied volatity was 54.73, the open interest changed by 1 which increased total open position to 4
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1109.05, which was 610.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1109.05, which was 610.75 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 498.3, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
