MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
02 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 13225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 14.07
Theta: -6.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Mar | 13289.85 | 375.05 | -105.85 | 18.67 | 328 | 22 | 24 | |||||||||
| 27 Feb | 13491.45 | 480.9 | -399.2 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 13652.95 | 480.9 | -399.2 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 13558.55 | 480.9 | -399.2 | 10.45 | 2 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 880.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 880.1 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13225 expiring on 30MAR2026
Delta for 13225 CE is 0.62
Historical price for 13225 CE is as follows
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 375.05, which was -105.85 lower than the previous day. The implied volatity was 18.67, the open interest changed by 22 which increased total open position to 24
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 480.9, which was -399.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 480.9, which was -399.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 480.9, which was -399.2 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 880.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 13225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 14.25
Theta: -4.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 13289.85 | 250.95 | 101.25 | 22.97 | 864 | 15 | 43 |
| 27 Feb | 13491.45 | 153.1 | 49.3 | 19.61 | 47 | -4 | 28 |
| 26 Feb | 13652.95 | 100.4 | -33.5 | 18.36 | 71 | 16 | 30 |
| 25 Feb | 13558.55 | 133.8 | -174.1 | 19.28 | 21 | 11 | 11 |
| 24 Feb | 13448.65 | 307.9 | 0 | 2.29 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 307.9 | 0 | 2.29 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 307.9 | 0 | 2.24 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 307.9 | 0 | 2.5 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 307.9 | 0 | 3.55 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 307.9 | 0 | 3.03 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 307.9 | 0 | 3.11 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 307.9 | 0 | 2.98 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 307.9 | 0 | 4.29 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 307.9 | 0 | 4.53 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 307.9 | 0 | 4.41 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 307.9 | 0 | 4.08 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 307.9 | 0 | 2.94 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 307.9 | 0 | 3.16 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 307.9 | 0 | 3.32 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 307.9 | 0 | 3.01 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 307.9 | 0 | 0.86 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 307.9 | 0 | 1.46 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 307.9 | 0 | 1.92 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 307.9 | 0 | 1.5 | 0 | 0 | 0 |
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 22 Jan | 13325.45 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 20 Jan | 13307.90 | 0 | 0 | 1.62 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13225 expiring on 30MAR2026
Delta for 13225 PE is -0.4
Historical price for 13225 PE is as follows
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 250.95, which was 101.25 higher than the previous day. The implied volatity was 22.97, the open interest changed by 15 which increased total open position to 43
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 153.1, which was 49.3 higher than the previous day. The implied volatity was 19.61, the open interest changed by -4 which decreased total open position to 28
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 100.4, which was -33.5 lower than the previous day. The implied volatity was 18.36, the open interest changed by 16 which increased total open position to 30
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 133.8, which was -174.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by 11 which increased total open position to 11
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
