MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.02
Theta: -5.72
Gamma: 0.0004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 502.45 | -236.65000000000003 | 22.9 | 11 | -10 | 34 | |||||||||
| 23 Apr | 13848.55 | 739.1 | 0 | - | 0 | 0 | 44 | |||||||||
| 22 Apr | 13939.80 | 739.1 | 0 | 26.77 | 0 | 0 | 44 | |||||||||
| 21 Apr | 13919.45 | 739.1 | 284.40000000000003 | 26.77 | 13 | 0 | 44 | |||||||||
| 20 Apr | 13807.25 | 455.05 | 0.35000000000002274 | - | 0 | 0 | 44 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 13838.85 | 455.05 | 0.35000000000002274 | - | 0 | 0 | 44 | |||||||||
| 16 Apr | 13683.70 | 455.05 | 0.35000000000002274 | 23.61 | 0 | 0 | 44 | |||||||||
| 15 Apr | 13552.65 | 455.05 | 142.05 | 23.61 | 24 | -18 | 46 | |||||||||
| 13 Apr | 13269.45 | 308.35 | -89.75 | 24.63 | 265 | 13 | 69 | |||||||||
| 10 Apr | 13406.35 | 392.15 | 74.5 | 22.77 | 129 | -34 | 56 | |||||||||
| 9 Apr | 13207.30 | 307 | -6.399999999999977 | 24.6 | 814 | 13 | 93 | |||||||||
| 8 Apr | 13219.90 | 321.4 | 180.2 | 22.4 | 721 | 53 | 89 | |||||||||
| 7 Apr | 12620.85 | 137.2 | 12.9 | 27.68 | 76 | 18 | 38 | |||||||||
| 6 Apr | 12583.30 | 124.3 | 52.15 | 26.6 | 44 | 2 | 21 | |||||||||
| 2 Apr | 12394.55 | 72.15 | -61.05 | 22.9 | 14 | -5 | 26 | |||||||||
| 1 Apr | 12460.05 | 133 | 24.6 | 27.08 | 83 | 24 | 32 | |||||||||
| 30 Mar | 12158.75 | 107.4 | -83.55 | 30.11 | 28 | 0 | 8 | |||||||||
| 27 Mar | 12517.30 | 190.95 | -36.25 | 27.91 | 20 | 3 | 7 | |||||||||
| 25 Mar | 12788.30 | 227.2 | 45.85 | 22.91 | 2 | 1 | 3 | |||||||||
| 24 Mar | 12532.40 | 181.35 | -420.3 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 12183.55 | 181.35 | -420.3 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 12625.90 | 181.35 | -420.3 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 12517.00 | 181.35 | -420.3 | 22.86 | 2 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 601.65 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 601.65 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 601.65 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 601.65 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 601.65 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 601.65 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 601.65 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 601.65 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 601.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 601.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 601.65 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 601.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 601.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 601.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13225 expiring on 28APR2026
Delta for 13225 CE is 0.93
Historical price for 13225 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 502.45, which was -236.65000000000003 lower than the previous day. The implied volatity was 22.9, the open interest changed by -10 which decreased total open position to 34
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 739.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 739.1, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 44
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 739.1, which was 284.40000000000003 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 44
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 455.05, which was 0.35000000000002274 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 455.05, which was 0.35000000000002274 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 455.05, which was 0.35000000000002274 higher than the previous day. The implied volatity was 23.61, the open interest changed by 0 which decreased total open position to 44
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 455.05, which was 142.05 higher than the previous day. The implied volatity was 23.61, the open interest changed by -18 which decreased total open position to 46
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 308.35, which was -89.75 lower than the previous day. The implied volatity was 24.63, the open interest changed by 13 which increased total open position to 69
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 392.15, which was 74.5 higher than the previous day. The implied volatity was 22.77, the open interest changed by -34 which decreased total open position to 56
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 307, which was -6.399999999999977 lower than the previous day. The implied volatity was 24.6, the open interest changed by 13 which increased total open position to 93
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 321.4, which was 180.2 higher than the previous day. The implied volatity was 22.4, the open interest changed by 53 which increased total open position to 89
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 137.2, which was 12.9 higher than the previous day. The implied volatity was 27.68, the open interest changed by 18 which increased total open position to 38
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 124.3, which was 52.15 higher than the previous day. The implied volatity was 26.6, the open interest changed by 2 which increased total open position to 21
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 72.15, which was -61.05 lower than the previous day. The implied volatity was 22.9, the open interest changed by -5 which decreased total open position to 26
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 133, which was 24.6 higher than the previous day. The implied volatity was 27.08, the open interest changed by 24 which increased total open position to 32
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 107.4, which was -83.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by 0 which decreased total open position to 8
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 190.95, which was -36.25 lower than the previous day. The implied volatity was 27.91, the open interest changed by 3 which increased total open position to 7
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 227.2, which was 45.85 higher than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 3
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 181.35, which was -420.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 181.35, which was -420.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 181.35, which was -420.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 181.35, which was -420.3 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 601.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.02
Theta: -5.06
Gamma: 0.00046
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 15.55 | 4.700000000000001 | 23.97 | 227 | 85 | 271 |
| 23 Apr | 13848.55 | 10.45 | -7.25 | 24.84 | 196 | -15 | 182 |
| 22 Apr | 13939.80 | 16.5 | -12.600000000000001 | 28.16 | 253 | 57 | 199 |
| 21 Apr | 13919.45 | 29.4 | -27.1 | 29.54 | 56 | -7 | 142 |
| 20 Apr | 13807.25 | 58 | 10.5 | 31.36 | 38 | -14 | 152 |
| 17 Apr | 13838.85 | 46.95 | -39 | 25.52 | 113 | 56 | 166 |
| 16 Apr | 13683.70 | 87.3 | -35.400000000000006 | 26.8 | 152 | 2 | 111 |
| 15 Apr | 13552.65 | 126.65 | -137.54999999999998 | 25.89 | 77 | 7 | 109 |
| 13 Apr | 13269.45 | 251.6 | 56.79999999999998 | 26.73 | 636 | -61 | 107 |
| 10 Apr | 13406.35 | 207.15 | -98.4 | 25.55 | 282 | -9 | 170 |
| 9 Apr | 13207.30 | 299.95 | 18.849999999999966 | 25.49 | 1,322 | 102 | 181 |
| 8 Apr | 13219.90 | 276.9 | -598.25 | 25.83 | 616 | 74 | 78 |
| 7 Apr | 12620.85 | 875.15 | -215.4 | 45.89 | 2 | 1 | 4 |
| 6 Apr | 12583.30 | 1090.55 | 604.3 | - | 0 | 0 | 3 |
| 2 Apr | 12394.55 | 1090.55 | 604.3 | - | 0 | 0 | 3 |
| 1 Apr | 12460.05 | 1090.55 | 604.3 | - | 0 | 0 | 3 |
| 30 Mar | 12158.75 | 1090.55 | 604.3 | 31.9 | 3 | 0 | 0 |
| 27 Mar | 12517.30 | 486.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 486.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 486.25 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 486.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 486.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 486.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 486.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 486.25 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 486.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 486.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 486.25 | 0 | 0.06 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 486.25 | 0 | 0.18 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 486.25 | 0 | 0.69 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 486.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.24 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.64 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13225 expiring on 28APR2026
Delta for 13225 PE is -0.09
Historical price for 13225 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 15.55, which was 4.700000000000001 higher than the previous day. The implied volatity was 23.97, the open interest changed by 85 which increased total open position to 271
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 10.45, which was -7.25 lower than the previous day. The implied volatity was 24.84, the open interest changed by -15 which decreased total open position to 182
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 16.5, which was -12.600000000000001 lower than the previous day. The implied volatity was 28.16, the open interest changed by 57 which increased total open position to 199
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 29.4, which was -27.1 lower than the previous day. The implied volatity was 29.54, the open interest changed by -7 which decreased total open position to 142
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 58, which was 10.5 higher than the previous day. The implied volatity was 31.36, the open interest changed by -14 which decreased total open position to 152
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 46.95, which was -39 lower than the previous day. The implied volatity was 25.52, the open interest changed by 56 which increased total open position to 166
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 87.3, which was -35.400000000000006 lower than the previous day. The implied volatity was 26.8, the open interest changed by 2 which increased total open position to 111
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 126.65, which was -137.54999999999998 lower than the previous day. The implied volatity was 25.89, the open interest changed by 7 which increased total open position to 109
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 251.6, which was 56.79999999999998 higher than the previous day. The implied volatity was 26.73, the open interest changed by -61 which decreased total open position to 107
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 207.15, which was -98.4 lower than the previous day. The implied volatity was 25.55, the open interest changed by -9 which decreased total open position to 170
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 299.95, which was 18.849999999999966 higher than the previous day. The implied volatity was 25.49, the open interest changed by 102 which increased total open position to 181
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 276.9, which was -598.25 lower than the previous day. The implied volatity was 25.83, the open interest changed by 74 which increased total open position to 78
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 875.15, which was -215.4 lower than the previous day. The implied volatity was 45.89, the open interest changed by 1 which increased total open position to 4
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1090.55, which was 604.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1090.55, which was 604.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1090.55, which was 604.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1090.55, which was 604.3 higher than the previous day. The implied volatity was 31.9, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 486.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
