MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Mar 2025 01:15 PM IST
| MIDCPNIFTY 27MAR2025 13125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 11475.25 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 11364.65 | 0.8 | 0 | 38.70 | 1 | 0 | 19 | |||
| 19 Mar | 11352.10 | 0.8 | 0 | 36.52 | 5 | 0 | 19 | |||
| 18 Mar | 11142.65 | 0.8 | 0.1 | 37.93 | 5 | 0 | 19 | |||
| 17 Mar | 10893.15 | 0.7 | 0 | 40.29 | 1 | 0 | 20 | |||
| 13 Mar | 10823.95 | 0.55 | -2.4 | 34.37 | 24 | -11 | 20 | |||
| 12 Mar | 10911.65 | 2.95 | 1.45 | 38.13 | 10 | 0 | 30 | |||
| 11 Mar | 11002.25 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 10956.05 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 11117.90 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 11168.50 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 10833.65 | 1.5 | -0.3 | 29.14 | 10 | 2 | 32 | |||
| 3 Mar | 10866.10 | 1.85 | 0.15 | 28.59 | 42 | 16 | 30 | |||
| 28 Feb | 10770.75 | 1.7 | -593.4 | 27.74 | 25 | 9 | 9 | |||
| 27 Feb | 10957.30 | 595.1 | 0 | 14.71 | 0 | 0 | 0 | |||
| 25 Feb | 11055.35 | 595.1 | 0 | 13.04 | 0 | 0 | 0 | |||
| 24 Feb | 11126.55 | 595.1 | 0 | 12.29 | 0 | 0 | 0 | |||
| 21 Feb | 11198.90 | 595.1 | 0 | 11.40 | 0 | 0 | 0 | |||
| 20 Feb | 11391.45 | 595.1 | 0 | 9.74 | 0 | 0 | 0 | |||
| 19 Feb | 11270.25 | 595.1 | 0 | 10.74 | 0 | 0 | 0 | |||
| 18 Feb | 11136.65 | 595.1 | 0 | 11.19 | 0 | 0 | 0 | |||
| 17 Feb | 11172.70 | 595.1 | 0 | 11.00 | 0 | 0 | 0 | |||
| 14 Feb | 11090.05 | 595.1 | 0 | 10.91 | 0 | 0 | 0 | |||
| 13 Feb | 11359.90 | 595.1 | 0 | 8.97 | 0 | 0 | 0 | |||
| 12 Feb | 11395.20 | 595.1 | 0 | 8.77 | 0 | 0 | 0 | |||
| 11 Feb | 11471.45 | 595.1 | 0 | 8.10 | 0 | 0 | 0 | |||
| 10 Feb | 11790.05 | 595.1 | 0 | 6.33 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 12011.50 | 595.1 | 0 | 5.10 | 0 | 0 | 0 | |||
| 6 Feb | 11973.35 | 595.1 | 0 | 5.12 | 0 | 0 | 0 | |||
| 5 Feb | 12092.90 | 595.1 | 0 | 4.51 | 0 | 0 | 0 | |||
| 4 Feb | 12011.55 | 595.1 | 0 | 4.81 | 0 | 0 | 0 | |||
| 3 Feb | 11822.60 | 595.1 | 0 | 5.79 | 0 | 0 | 0 | |||
| 1 Feb | 11864.60 | 595.1 | 0 | 5.33 | 0 | 0 | 0 | |||
| 2 Jan | 13095.15 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13125 expiring on 27MAR2025
Delta for 13125 CE is 0.00
Historical price for 13125 CE is as follows
On 21 Mar MIDCPNIFTY was trading at 11475.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 38.70, the open interest changed by 0 which decreased total open position to 19
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 19
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 19
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 20
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 0.55, which was -2.4 lower than the previous day. The implied volatity was 34.37, the open interest changed by -11 which decreased total open position to 20
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 2.95, which was 1.45 higher than the previous day. The implied volatity was 38.13, the open interest changed by 0 which decreased total open position to 30
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 32
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 28.59, the open interest changed by 16 which increased total open position to 30
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 1.7, which was -593.4 lower than the previous day. The implied volatity was 27.74, the open interest changed by 9 which increased total open position to 9
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 12.29, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 595.1, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27MAR2025 13125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 11475.25 | 494.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 11364.65 | 494.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 11352.10 | 494.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 494.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 494.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 494.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 494.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 494.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 494.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 494.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 494.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 494.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 494.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 494.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 494.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10957.30 | 494.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 11055.35 | 494.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 11126.55 | 494.5 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 11198.90 | 494.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 11391.45 | 494.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 11270.25 | 494.5 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11136.65 | 494.5 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11172.70 | 494.5 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 11090.05 | 494.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11359.90 | 494.5 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11395.20 | 494.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11471.45 | 494.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 11790.05 | 494.5 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 12011.50 | 494.5 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 11973.35 | 494.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 12092.90 | 494.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 12011.55 | 494.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 11822.60 | 494.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 11864.60 | 494.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13095.15 | 0 | 1.05 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13125 expiring on 27MAR2025
Delta for 13125 PE is -
Historical price for 13125 PE is as follows
On 21 Mar MIDCPNIFTY was trading at 11475.25. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 494.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
