MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13125 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -1.74
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 605.7 | -119.29999999999995 | 19.84 | 1 | 0 | 50 | |||||||||
| 23 Apr | 13848.55 | 725 | -120.5 | 27.45 | 1 | 0 | 51 | |||||||||
| 22 Apr | 13939.80 | 845.5 | 14.350000000000023 | 29.59 | 6 | -2 | 53 | |||||||||
| 21 Apr | 13919.45 | 831.15 | 102.79999999999995 | 26.71 | 53 | 19 | 61 | |||||||||
| 20 Apr | 13807.25 | 728.35 | -18.649999999999977 | 30.8 | 1 | 0 | 43 | |||||||||
| 17 Apr | 13838.85 | 747 | 213.64999999999998 | 22.25 | 7 | -1 | 44 | |||||||||
| 16 Apr | 13683.70 | 533.35 | 0 | 23.81 | 0 | 0 | 45 | |||||||||
| 15 Apr | 13552.65 | 533.35 | 159.25 | 23.81 | 6 | -1 | 45 | |||||||||
| 13 Apr | 13269.45 | 373 | -77 | 25.86 | 105 | 12 | 46 | |||||||||
| 10 Apr | 13406.35 | 450 | 78.85000000000002 | 23.35 | 24 | -13 | 32 | |||||||||
| 9 Apr | 13207.30 | 372.65 | -2.3500000000000227 | 25.58 | 241 | 7 | 46 | |||||||||
| 8 Apr | 13219.90 | 379.45 | 207.2 | 22.54 | 377 | 15 | 42 | |||||||||
| 7 Apr | 12620.85 | 172.25 | -7.75 | 28.42 | 63 | -21 | 27 | |||||||||
| 6 Apr | 12583.30 | 180 | 34 | 29.38 | 78 | 35 | 50 | |||||||||
| 2 Apr | 12394.55 | 146 | -18.45 | 28.32 | 21 | -11 | 14 | |||||||||
| 1 Apr | 12460.05 | 162 | 29 | 27.49 | 33 | 14 | 26 | |||||||||
| 30 Mar | 12158.75 | 133 | -67.4 | 30.82 | 14 | 0 | 12 | |||||||||
| 27 Mar | 12517.30 | 199.4 | 10.3 | 26.4 | 7 | 1 | 10 | |||||||||
| 25 Mar | 12788.30 | 189.1 | -20.35 | - | 0 | 0 | 9 | |||||||||
| 24 Mar | 12532.40 | 189.1 | -20.35 | 23.74 | 7 | 2 | 6 | |||||||||
| 23 Mar | 12183.55 | 209.45 | -444.2 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 12625.90 | 209.45 | -444.2 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 12517.00 | 209.45 | -444.2 | 22.76 | 4 | 2 | 2 | |||||||||
| 18 Mar | 12980.55 | 653.65 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 653.65 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 653.65 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 653.65 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 653.65 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 653.65 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 653.65 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 653.65 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 653.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 653.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 653.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 653.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 653.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 653.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13125 expiring on 28APR2026
Delta for 13125 CE is 0.98
Historical price for 13125 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 605.7, which was -119.29999999999995 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 50
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 725, which was -120.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 51
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 845.5, which was 14.350000000000023 higher than the previous day. The implied volatity was 29.59, the open interest changed by -2 which decreased total open position to 53
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 831.15, which was 102.79999999999995 higher than the previous day. The implied volatity was 26.71, the open interest changed by 19 which increased total open position to 61
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 728.35, which was -18.649999999999977 lower than the previous day. The implied volatity was 30.8, the open interest changed by 0 which decreased total open position to 43
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 747, which was 213.64999999999998 higher than the previous day. The implied volatity was 22.25, the open interest changed by -1 which decreased total open position to 44
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 533.35, which was 0 lower than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 45
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 533.35, which was 159.25 higher than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 45
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 373, which was -77 lower than the previous day. The implied volatity was 25.86, the open interest changed by 12 which increased total open position to 46
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 450, which was 78.85000000000002 higher than the previous day. The implied volatity was 23.35, the open interest changed by -13 which decreased total open position to 32
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 372.65, which was -2.3500000000000227 lower than the previous day. The implied volatity was 25.58, the open interest changed by 7 which increased total open position to 46
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 379.45, which was 207.2 higher than the previous day. The implied volatity was 22.54, the open interest changed by 15 which increased total open position to 42
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 172.25, which was -7.75 lower than the previous day. The implied volatity was 28.42, the open interest changed by -21 which decreased total open position to 27
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 180, which was 34 higher than the previous day. The implied volatity was 29.38, the open interest changed by 35 which increased total open position to 50
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 146, which was -18.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by -11 which decreased total open position to 14
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 162, which was 29 higher than the previous day. The implied volatity was 27.49, the open interest changed by 14 which increased total open position to 26
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 133, which was -67.4 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 12
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 199.4, which was 10.3 higher than the previous day. The implied volatity was 26.4, the open interest changed by 1 which increased total open position to 10
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 189.1, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 189.1, which was -20.35 lower than the previous day. The implied volatity was 23.74, the open interest changed by 2 which increased total open position to 6
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 209.45, which was -444.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 209.45, which was -444.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 209.45, which was -444.2 lower than the previous day. The implied volatity was 22.76, the open interest changed by 2 which increased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 653.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.02
Theta: -3.29
Gamma: 0.00032
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 9.7 | 3.049999999999999 | 24.84 | 502 | 2 | 278 |
| 23 Apr | 13848.55 | 6.45 | -6.2 | 25.53 | 1,176 | 164 | 306 |
| 22 Apr | 13939.80 | 12.75 | -9.100000000000001 | 29.44 | 174 | 56 | 142 |
| 21 Apr | 13919.45 | 20.9 | -26.15 | 30.13 | 56 | 28 | 86 |
| 20 Apr | 13807.25 | 49.7 | 12.050000000000004 | 32.12 | 36 | -6 | 58 |
| 17 Apr | 13838.85 | 36 | -37.2 | 26.04 | 47 | 6 | 66 |
| 16 Apr | 13683.70 | 73.2 | -25.549999999999997 | 27.81 | 49 | -18 | 59 |
| 15 Apr | 13552.65 | 100 | -122.55000000000001 | 26.22 | 80 | -19 | 77 |
| 13 Apr | 13269.45 | 210 | 48.5 | 26.88 | 287 | -13 | 97 |
| 10 Apr | 13406.35 | 167 | -98.19999999999999 | 25.26 | 35 | -4 | 109 |
| 9 Apr | 13207.30 | 261 | 17.55000000000001 | 26.4 | 514 | 24 | 115 |
| 8 Apr | 13219.90 | 243.35 | -196.4 | 26.72 | 538 | 94 | 94 |
| 7 Apr | 12620.85 | 439.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 439.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 439.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 439.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 439.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 439.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 439.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 439.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 439.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 439.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 439.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 439.75 | 0 | 0.09 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 439.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 439.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 439.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 439.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 439.75 | 0 | 0.17 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 439.75 | 0 | 1.17 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 439.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.98 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1.07 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13125 expiring on 28APR2026
Delta for 13125 PE is -0.06
Historical price for 13125 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 9.7, which was 3.049999999999999 higher than the previous day. The implied volatity was 24.84, the open interest changed by 2 which increased total open position to 278
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 6.45, which was -6.2 lower than the previous day. The implied volatity was 25.53, the open interest changed by 164 which increased total open position to 306
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 12.75, which was -9.100000000000001 lower than the previous day. The implied volatity was 29.44, the open interest changed by 56 which increased total open position to 142
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 20.9, which was -26.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 28 which increased total open position to 86
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 49.7, which was 12.050000000000004 higher than the previous day. The implied volatity was 32.12, the open interest changed by -6 which decreased total open position to 58
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 36, which was -37.2 lower than the previous day. The implied volatity was 26.04, the open interest changed by 6 which increased total open position to 66
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 73.2, which was -25.549999999999997 lower than the previous day. The implied volatity was 27.81, the open interest changed by -18 which decreased total open position to 59
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 100, which was -122.55000000000001 lower than the previous day. The implied volatity was 26.22, the open interest changed by -19 which decreased total open position to 77
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 210, which was 48.5 higher than the previous day. The implied volatity was 26.88, the open interest changed by -13 which decreased total open position to 97
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 167, which was -98.19999999999999 lower than the previous day. The implied volatity was 25.26, the open interest changed by -4 which decreased total open position to 109
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 261, which was 17.55000000000001 higher than the previous day. The implied volatity was 26.4, the open interest changed by 24 which increased total open position to 115
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 243.35, which was -196.4 lower than the previous day. The implied volatity was 26.72, the open interest changed by 94 which increased total open position to 94
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 439.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
