MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 5.16
Theta: -5.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 31 | -98.00 | 17.45 | 67,400 | -489 | 6,610 | |||
| 19 Dec | 13027.20 | 129 | 6.00 | 15.80 | 53,168 | 2,051 | 7,067 | |||
| 18 Dec | 13031.60 | 123 | -41.10 | 14.35 | 59,723 | 599 | 5,063 | |||
| 17 Dec | 13091.10 | 164.1 | -71.60 | 15.60 | 26,662 | 519 | 4,504 | |||
| 16 Dec | 13207.40 | 235.7 | 38.10 | 14.74 | 16,757 | -887 | 4,055 | |||
| 13 Dec | 13134.50 | 197.6 | 22.90 | 12.55 | 47,443 | 814 | 5,119 | |||
| 12 Dec | 13071.25 | 174.7 | -46.50 | 13.80 | 26,437 | 1,152 | 4,352 | |||
| 11 Dec | 13133.80 | 221.2 | 15.20 | 13.73 | 38,205 | 55 | 3,206 | |||
|
|
||||||||||
| 10 Dec | 13085.40 | 206 | 35.50 | 14.43 | 25,510 | 1,079 | 3,160 | |||
| 9 Dec | 12988.80 | 170.5 | 7.50 | 14.99 | 13,935 | 377 | 2,158 | |||
| 6 Dec | 12959.55 | 163 | 1.25 | 14.32 | 7,874 | -275 | 1,818 | |||
| 5 Dec | 12935.60 | 161.75 | 7.75 | 14.49 | 12,666 | 260 | 2,110 | |||
| 4 Dec | 12927.50 | 154 | 31.00 | 13.77 | 8,932 | 147 | 1,855 | |||
| 3 Dec | 12812.85 | 123 | 18.00 | 14.62 | 10,693 | 139 | 1,738 | |||
| 2 Dec | 12726.30 | 105 | 25.00 | 14.99 | 11,829 | 310 | 1,606 | |||
| 29 Nov | 12619.50 | 80 | 5.55 | 14.59 | 3,978 | 244 | 1,244 | |||
| 28 Nov | 12553.75 | 74.45 | -18.50 | 14.88 | 4,611 | 459 | 1,004 | |||
| 27 Nov | 12619.25 | 92.95 | 15.80 | 14.89 | 2,140 | 137 | 529 | |||
| 26 Nov | 12569.65 | 77.15 | -448.40 | 14.57 | 1,345 | 394 | 394 | |||
| 25 Nov | 12576.40 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 525.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 8 Nov | 12520.60 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 7 Nov | 12594.40 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 6 Nov | 12654.95 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 5 Nov | 12371.85 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 4 Nov | 12299.65 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 1 Nov | 12402.15 | 525.55 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 31 Oct | 12343.15 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 30 Oct | 12448.25 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 29 Oct | 12524.20 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 28 Oct | 12400.20 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 25 Oct | 12321.20 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 24 Oct | 12572.15 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 23 Oct | 12544.15 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 22 Oct | 12442.25 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 21 Oct | 12694.10 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 18 Oct | 13033.80 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 17 Oct | 12992.10 | 525.55 | 0.00 | - | 2 | 0 | 0 | |||
| 16 Oct | 13154.70 | 525.55 | -231.70 | - | 2 | 1 | 1 | |||
| 15 Oct | 13152.20 | 757.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 757.25 | 757.25 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13100 expiring on 30DEC2024
Delta for 13100 CE is 0.16
Historical price for 13100 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 31, which was -98.00 lower than the previous day. The implied volatity was 17.45, the open interest changed by -489 which decreased total open position to 6610
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 129, which was 6.00 higher than the previous day. The implied volatity was 15.80, the open interest changed by 2051 which increased total open position to 7067
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 123, which was -41.10 lower than the previous day. The implied volatity was 14.35, the open interest changed by 599 which increased total open position to 5063
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 164.1, which was -71.60 lower than the previous day. The implied volatity was 15.60, the open interest changed by 519 which increased total open position to 4504
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 235.7, which was 38.10 higher than the previous day. The implied volatity was 14.74, the open interest changed by -887 which decreased total open position to 4055
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 197.6, which was 22.90 higher than the previous day. The implied volatity was 12.55, the open interest changed by 814 which increased total open position to 5119
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 174.7, which was -46.50 lower than the previous day. The implied volatity was 13.80, the open interest changed by 1152 which increased total open position to 4352
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 221.2, which was 15.20 higher than the previous day. The implied volatity was 13.73, the open interest changed by 55 which increased total open position to 3206
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 206, which was 35.50 higher than the previous day. The implied volatity was 14.43, the open interest changed by 1079 which increased total open position to 3160
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 170.5, which was 7.50 higher than the previous day. The implied volatity was 14.99, the open interest changed by 377 which increased total open position to 2158
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 163, which was 1.25 higher than the previous day. The implied volatity was 14.32, the open interest changed by -275 which decreased total open position to 1818
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 161.75, which was 7.75 higher than the previous day. The implied volatity was 14.49, the open interest changed by 260 which increased total open position to 2110
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 154, which was 31.00 higher than the previous day. The implied volatity was 13.77, the open interest changed by 147 which increased total open position to 1855
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 123, which was 18.00 higher than the previous day. The implied volatity was 14.62, the open interest changed by 139 which increased total open position to 1738
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 105, which was 25.00 higher than the previous day. The implied volatity was 14.99, the open interest changed by 310 which increased total open position to 1606
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 80, which was 5.55 higher than the previous day. The implied volatity was 14.59, the open interest changed by 244 which increased total open position to 1244
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 74.45, which was -18.50 lower than the previous day. The implied volatity was 14.88, the open interest changed by 459 which increased total open position to 1004
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 92.95, which was 15.80 higher than the previous day. The implied volatity was 14.89, the open interest changed by 137 which increased total open position to 529
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 77.15, which was -448.40 lower than the previous day. The implied volatity was 14.57, the open interest changed by 394 which increased total open position to 394
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 525.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 525.55, which was -231.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 757.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 757.25, which was 757.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 6.42
Theta: -4.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 433.75 | 262.75 | 23.11 | 20,513 | -1,305 | 2,169 |
| 19 Dec | 13027.20 | 171 | 0.00 | 17.32 | 22,579 | -788 | 4,428 |
| 18 Dec | 13031.60 | 171 | 31.20 | 16.73 | 59,907 | -9 | 5,291 |
| 17 Dec | 13091.10 | 139.8 | 45.55 | 15.26 | 63,780 | -1,226 | 5,331 |
| 16 Dec | 13207.40 | 94.25 | -20.75 | 15.28 | 31,574 | 1,681 | 6,676 |
| 13 Dec | 13134.50 | 115 | -55.40 | 14.24 | 35,166 | 959 | 5,011 |
| 12 Dec | 13071.25 | 170.4 | 22.55 | 15.98 | 40,015 | -264 | 4,386 |
| 11 Dec | 13133.80 | 147.85 | -37.35 | 16.51 | 36,826 | 2,615 | 4,687 |
| 10 Dec | 13085.40 | 185.2 | -64.55 | 17.43 | 17,045 | 1,503 | 2,087 |
| 9 Dec | 12988.80 | 249.75 | -6.35 | 18.70 | 5,572 | 239 | 587 |
| 6 Dec | 12959.55 | 256.1 | -21.40 | 17.05 | 1,997 | 81 | 373 |
| 5 Dec | 12935.60 | 277.5 | -10.30 | 17.65 | 2,095 | -116 | 301 |
| 4 Dec | 12927.50 | 287.8 | -73.75 | 17.91 | 610 | 221 | 414 |
| 3 Dec | 12812.85 | 361.55 | -38.45 | 18.16 | 128 | 41 | 191 |
| 2 Dec | 12726.30 | 400 | -66.20 | 17.03 | 238 | 127 | 146 |
| 29 Nov | 12619.50 | 466.2 | -33.30 | 15.78 | 29 | 7 | 20 |
| 28 Nov | 12553.75 | 499.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 499.5 | 0.00 | 0.00 | 0 | 13 | 0 |
| 26 Nov | 12569.65 | 499.5 | 101.85 | 15.10 | 13 | 0 | 0 |
| 25 Nov | 12576.40 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 397.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 397.65 | 397.65 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13100 expiring on 30DEC2024
Delta for 13100 PE is -0.77
Historical price for 13100 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 433.75, which was 262.75 higher than the previous day. The implied volatity was 23.11, the open interest changed by -1305 which decreased total open position to 2169
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 171, which was 0.00 lower than the previous day. The implied volatity was 17.32, the open interest changed by -788 which decreased total open position to 4428
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 171, which was 31.20 higher than the previous day. The implied volatity was 16.73, the open interest changed by -9 which decreased total open position to 5291
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 139.8, which was 45.55 higher than the previous day. The implied volatity was 15.26, the open interest changed by -1226 which decreased total open position to 5331
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 94.25, which was -20.75 lower than the previous day. The implied volatity was 15.28, the open interest changed by 1681 which increased total open position to 6676
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 115, which was -55.40 lower than the previous day. The implied volatity was 14.24, the open interest changed by 959 which increased total open position to 5011
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 170.4, which was 22.55 higher than the previous day. The implied volatity was 15.98, the open interest changed by -264 which decreased total open position to 4386
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 147.85, which was -37.35 lower than the previous day. The implied volatity was 16.51, the open interest changed by 2615 which increased total open position to 4687
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 185.2, which was -64.55 lower than the previous day. The implied volatity was 17.43, the open interest changed by 1503 which increased total open position to 2087
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 249.75, which was -6.35 lower than the previous day. The implied volatity was 18.70, the open interest changed by 239 which increased total open position to 587
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 256.1, which was -21.40 lower than the previous day. The implied volatity was 17.05, the open interest changed by 81 which increased total open position to 373
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 277.5, which was -10.30 lower than the previous day. The implied volatity was 17.65, the open interest changed by -116 which decreased total open position to 301
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 287.8, which was -73.75 lower than the previous day. The implied volatity was 17.91, the open interest changed by 221 which increased total open position to 414
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 361.55, which was -38.45 lower than the previous day. The implied volatity was 18.16, the open interest changed by 41 which increased total open position to 191
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 400, which was -66.20 lower than the previous day. The implied volatity was 17.03, the open interest changed by 127 which increased total open position to 146
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 466.2, which was -33.30 lower than the previous day. The implied volatity was 15.78, the open interest changed by 7 which increased total open position to 20
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 499.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 499.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 499.5, which was 101.85 higher than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 397.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 397.65, which was 397.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
