MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 12925 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 10.42
Theta: -9.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 12618.50 | 188.35 | -158.9 | 26.5 | 419 | -65 | 102 | |||||||||
| 12 Mar | 12961.15 | 352.25 | -7.75 | 26.47 | 1,270 | 92 | 168 | |||||||||
| 11 Mar | 12961.90 | 344.95 | -171.5 | 25.09 | 106 | -8 | 76 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 13209.50 | 530.05 | 116.7 | 25.28 | 190 | -43 | 85 | |||||||||
| 9 Mar | 12942.30 | 408.05 | -141.85 | 29.43 | 453 | 67 | 131 | |||||||||
| 6 Mar | 13166.90 | 549.9 | 87.75 | 27.02 | 12 | 10 | 64 | |||||||||
| 5 Mar | 13260.50 | 459.25 | -32.85 | - | 181 | 52 | 0 | |||||||||
| 4 Mar | 13034.35 | 459.25 | -32.85 | 25.63 | 181 | 53 | 55 | |||||||||
| 2 Mar | 13289.85 | 492.1 | -590.45 | 8.86 | 2 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 1082.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12925 expiring on 30MAR2026
Delta for 12925 CE is 0.38
Historical price for 12925 CE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 188.35, which was -158.9 lower than the previous day. The implied volatity was 26.5, the open interest changed by -65 which decreased total open position to 102
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 352.25, which was -7.75 lower than the previous day. The implied volatity was 26.47, the open interest changed by 92 which increased total open position to 168
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 344.95, which was -171.5 lower than the previous day. The implied volatity was 25.09, the open interest changed by -8 which decreased total open position to 76
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 530.05, which was 116.7 higher than the previous day. The implied volatity was 25.28, the open interest changed by -43 which decreased total open position to 85
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 408.05, which was -141.85 lower than the previous day. The implied volatity was 29.43, the open interest changed by 67 which increased total open position to 131
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 549.9, which was 87.75 higher than the previous day. The implied volatity was 27.02, the open interest changed by 10 which increased total open position to 64
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 459.25, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 459.25, which was -32.85 lower than the previous day. The implied volatity was 25.63, the open interest changed by 53 which increased total open position to 55
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 492.1, which was -590.45 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 12925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 10.61
Theta: -8.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 12618.50 | 494.6 | 191.15 | 33.28 | 376 | -30 | 91 |
| 12 Mar | 12961.15 | 299.9 | -9.85 | 30.18 | 1,773 | 55 | 123 |
| 11 Mar | 12961.90 | 303 | 118.05 | 29.69 | 388 | -41 | 59 |
| 10 Mar | 13209.50 | 187.05 | -182.55 | 28.08 | 183 | -1 | 102 |
| 9 Mar | 12942.30 | 376.3 | 111.05 | 33.9 | 278 | 26 | 100 |
| 6 Mar | 13166.90 | 246.6 | 46 | 29.24 | 50 | -18 | 74 |
| 5 Mar | 13260.50 | 192.75 | -120.5 | 26.87 | 85 | 3 | 92 |
| 4 Mar | 13034.35 | 314.2 | 153.2 | 29.49 | 683 | 40 | 88 |
| 2 Mar | 13289.85 | 161 | 78.6 | 24.3 | 78 | 10 | 48 |
| 27 Feb | 13491.45 | 82.55 | 29.35 | 20.15 | 167 | -6 | 39 |
| 26 Feb | 13652.95 | 55 | -17.85 | 19.5 | 111 | -19 | 46 |
| 25 Feb | 13558.55 | 72.55 | -142.2 | 19.92 | 134 | 66 | 66 |
| 24 Feb | 13448.65 | 214.75 | 0 | 4.09 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 214.75 | 0 | 4.07 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 214.75 | 0 | 3.99 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 214.75 | 0 | 3.59 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 214.75 | 0 | 5.19 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 214.75 | 0 | 4.86 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 214.75 | 0 | 4.7 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 214.75 | 0 | 4.6 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 214.75 | 0 | 5.58 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 214.75 | 0 | 5.83 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 214.75 | 0 | 5.96 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 214.75 | 0 | 5.53 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 214.75 | 0 | 4.16 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 214.75 | 0 | 4.31 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 214.75 | 0 | 4.72 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 214.75 | 0 | 4.18 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 214.75 | 0 | 2.06 | 0 | 0 | 0 |
| 27 Jan | 13137.90 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 13066.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 13325.45 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 13155.05 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12925 expiring on 30MAR2026
Delta for 12925 PE is -0.59
Historical price for 12925 PE is as follows
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 494.6, which was 191.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by -30 which decreased total open position to 91
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 299.9, which was -9.85 lower than the previous day. The implied volatity was 30.18, the open interest changed by 55 which increased total open position to 123
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 303, which was 118.05 higher than the previous day. The implied volatity was 29.69, the open interest changed by -41 which decreased total open position to 59
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 187.05, which was -182.55 lower than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 102
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 376.3, which was 111.05 higher than the previous day. The implied volatity was 33.9, the open interest changed by 26 which increased total open position to 100
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 246.6, which was 46 higher than the previous day. The implied volatity was 29.24, the open interest changed by -18 which decreased total open position to 74
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 192.75, which was -120.5 lower than the previous day. The implied volatity was 26.87, the open interest changed by 3 which increased total open position to 92
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 314.2, which was 153.2 higher than the previous day. The implied volatity was 29.49, the open interest changed by 40 which increased total open position to 88
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 161, which was 78.6 higher than the previous day. The implied volatity was 24.3, the open interest changed by 10 which increased total open position to 48
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 82.55, which was 29.35 higher than the previous day. The implied volatity was 20.15, the open interest changed by -6 which decreased total open position to 39
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 55, which was -17.85 lower than the previous day. The implied volatity was 19.5, the open interest changed by -19 which decreased total open position to 46
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 72.55, which was -142.2 lower than the previous day. The implied volatity was 19.92, the open interest changed by 66 which increased total open position to 66
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
