MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 12925 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 13628.35 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 12 Feb | 13893.50 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 11 Feb | 13952.80 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 10 Feb | 13953.10 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 9 Feb | 13868.65 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 6 Feb | 13644.90 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 5 Feb | 13700.50 | 750.2 | -26.8 | - | 0 | 0 | 18 | |||||||||
| 4 Feb | 13721.85 | 750.2 | -26.8 | 9.88 | 2 | 0 | 19 | |||||||||
| 3 Feb | 13655.65 | 777 | 284.35 | 11.41 | 1 | 0 | 20 | |||||||||
| 2 Feb | 13257.05 | 495.6 | 107.35 | 17.62 | 88 | 17 | 23 | |||||||||
| 1 Feb | 13020.25 | 388.25 | -867.35 | 22.56 | 12 | 6 | 6 | |||||||||
| 30 Jan | 13400.05 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 13381.90 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 13137.90 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 13066.65 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 13325.45 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 13155.05 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 13307.90 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 13649.25 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13676.70 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13759.60 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 14053.40 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 13957.10 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 13968.00 | 1255.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12925 expiring on 24FEB2026
Delta for 12925 CE is -
Historical price for 12925 CE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 19
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 777, which was 284.35 higher than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 20
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 495.6, which was 107.35 higher than the previous day. The implied volatity was 17.62, the open interest changed by 17 which increased total open position to 23
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 388.25, which was -867.35 lower than the previous day. The implied volatity was 22.56, the open interest changed by 6 which increased total open position to 6
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 12925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 3.39
Theta: -3.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 13628.35 | 18.75 | 11.55 | 22.77 | 141 | 42 | 89 |
| 12 Feb | 13893.50 | 7.2 | -0.35 | 22.51 | 13 | -4 | 48 |
| 11 Feb | 13952.80 | 7.55 | -1.95 | 22.94 | 11 | -2 | 51 |
| 10 Feb | 13953.10 | 9.75 | -5.6 | 23.36 | 29 | -4 | 53 |
| 9 Feb | 13868.65 | 15.35 | -15.15 | 23.16 | 100 | 3 | 61 |
| 6 Feb | 13644.90 | 32.95 | 3.65 | 21.03 | 83 | -6 | 58 |
| 5 Feb | 13700.50 | 29.8 | 2.45 | 21.21 | 82 | 17 | 65 |
| 4 Feb | 13721.85 | 27.35 | -14.3 | 20.8 | 60 | 11 | 48 |
| 3 Feb | 13655.65 | 43.15 | -102.9 | 21.98 | 69 | -12 | 36 |
| 2 Feb | 13257.05 | 137.45 | -123.25 | 23.59 | 238 | 10 | 49 |
| 1 Feb | 13020.25 | 257.15 | 133 | 26.01 | 48 | 4 | 33 |
| 30 Jan | 13400.05 | 126.1 | 16.85 | 23.83 | 35 | -3 | 31 |
| 29 Jan | 13424.35 | 107.3 | -17.3 | 22.67 | 74 | 20 | 35 |
| 28 Jan | 13381.90 | 120 | -182.75 | 22.82 | 39 | 3 | 15 |
| 27 Jan | 13137.90 | 302.75 | 122.75 | 31.51 | 1 | 0 | 12 |
| 23 Jan | 13066.65 | 180 | -27.5 | - | 0 | 0 | 12 |
| 22 Jan | 13325.45 | 180 | -27.5 | 24.73 | 10 | 6 | 10 |
| 21 Jan | 13155.05 | 207.5 | 28.35 | 22.55 | 4 | 0 | 0 |
| 20 Jan | 13307.90 | 179.15 | 0 | 3.05 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 179.15 | 0 | 4.93 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 179.15 | 0 | 5.01 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 179.15 | 0 | 5.04 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 179.15 | 0 | 4.61 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 179.15 | 0 | 4.92 | 0 | 0 | 0 |
| 9 Jan | 13676.70 | 179.15 | 0 | 4.76 | 0 | 0 | 0 |
| 8 Jan | 13759.60 | 179.15 | 0 | 5.07 | 0 | 0 | 0 |
| 7 Jan | 14053.40 | 179.15 | 0 | 6.34 | 0 | 0 | 0 |
| 6 Jan | 13957.10 | 179.15 | 0 | 5.86 | 0 | 0 | 0 |
| 5 Jan | 13968.00 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12925 expiring on 24FEB2026
Delta for 12925 PE is -0.08
Historical price for 12925 PE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 18.75, which was 11.55 higher than the previous day. The implied volatity was 22.77, the open interest changed by 42 which increased total open position to 89
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 22.51, the open interest changed by -4 which decreased total open position to 48
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 7.55, which was -1.95 lower than the previous day. The implied volatity was 22.94, the open interest changed by -2 which decreased total open position to 51
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 9.75, which was -5.6 lower than the previous day. The implied volatity was 23.36, the open interest changed by -4 which decreased total open position to 53
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 15.35, which was -15.15 lower than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 61
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 32.95, which was 3.65 higher than the previous day. The implied volatity was 21.03, the open interest changed by -6 which decreased total open position to 58
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 29.8, which was 2.45 higher than the previous day. The implied volatity was 21.21, the open interest changed by 17 which increased total open position to 65
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 27.35, which was -14.3 lower than the previous day. The implied volatity was 20.8, the open interest changed by 11 which increased total open position to 48
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 43.15, which was -102.9 lower than the previous day. The implied volatity was 21.98, the open interest changed by -12 which decreased total open position to 36
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 137.45, which was -123.25 lower than the previous day. The implied volatity was 23.59, the open interest changed by 10 which increased total open position to 49
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 257.15, which was 133 higher than the previous day. The implied volatity was 26.01, the open interest changed by 4 which increased total open position to 33
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 126.1, which was 16.85 higher than the previous day. The implied volatity was 23.83, the open interest changed by -3 which decreased total open position to 31
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 107.3, which was -17.3 lower than the previous day. The implied volatity was 22.67, the open interest changed by 20 which increased total open position to 35
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 120, which was -182.75 lower than the previous day. The implied volatity was 22.82, the open interest changed by 3 which increased total open position to 15
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 302.75, which was 122.75 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 12
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 180, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 180, which was -27.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by 6 which increased total open position to 10
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 207.5, which was 28.35 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
