MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:30 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12925 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13684.90 | 971.6 | 0 | - | 0 | 0 | 37 | |||||||||
| 23 Apr | 13848.55 | 971.6 | 0 | 32.64 | 0 | 0 | 37 | |||||||||
| 22 Apr | 13939.80 | 971.6 | -55.14999999999998 | 32.64 | 2 | 0 | 37 | |||||||||
| 21 Apr | 13919.45 | 1026.75 | 281.15 | 32.24 | 19 | -6 | 39 | |||||||||
| 20 Apr | 13807.25 | 745.6 | 0 | - | 0 | 0 | 45 | |||||||||
| 17 Apr | 13838.85 | 745.6 | 0 | 23.06 | 0 | 0 | 45 | |||||||||
| 16 Apr | 13683.70 | 745.6 | 65.60000000000002 | 23.06 | 10 | -5 | 46 | |||||||||
| 15 Apr | 13552.65 | 680 | 219.45 | 25.44 | 5 | -2 | 52 | |||||||||
| 13 Apr | 13269.45 | 460.55 | -38.05000000000001 | 29.42 | 7 | 0 | 54 | |||||||||
| 10 Apr | 13406.35 | 498.6 | 0 | - | 0 | 0 | 54 | |||||||||
| 9 Apr | 13207.30 | 498.6 | 0 | - | 0 | 0 | 54 | |||||||||
| 8 Apr | 13219.90 | 498.6 | 246.6 | 21.56 | 33 | -2 | 54 | |||||||||
| 7 Apr | 12620.85 | 252 | -12.4 | 29.53 | 10 | 1 | 57 | |||||||||
| 6 Apr | 12583.30 | 264.4 | 55.8 | 30.94 | 43 | 9 | 36 | |||||||||
| 2 Apr | 12394.55 | 214 | -14 | 29.42 | 89 | 6 | 27 | |||||||||
| 1 Apr | 12460.05 | 228 | -6.4 | 28.02 | 36 | 14 | 21 | |||||||||
| 30 Mar | 12158.75 | 234.4 | -34.65 | 35.55 | 17 | -5 | 6 | |||||||||
| 27 Mar | 12517.30 | 270.15 | 28.2 | 26.74 | 13 | 2 | 13 | |||||||||
| 25 Mar | 12788.30 | 241.95 | 25.4 | - | 0 | 0 | 11 | |||||||||
| 24 Mar | 12532.40 | 241.95 | 25.4 | 22.85 | 3 | 0 | 10 | |||||||||
| 23 Mar | 12183.55 | 216.55 | -549.6 | 29.6 | 14 | 8 | 8 | |||||||||
| 20 Mar | 12625.90 | 766.15 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 766.15 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 766.15 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 766.15 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 766.15 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 12961.90 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 766.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12925 expiring on 28APR2026
Delta for 12925 CE is -
Historical price for 12925 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 971.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 971.6, which was 0 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 37
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 971.6, which was -55.14999999999998 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 37
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1026.75, which was 281.15 higher than the previous day. The implied volatity was 32.24, the open interest changed by -6 which decreased total open position to 39
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 745.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 745.6, which was 0 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 45
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 745.6, which was 65.60000000000002 higher than the previous day. The implied volatity was 23.06, the open interest changed by -5 which decreased total open position to 46
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 680, which was 219.45 higher than the previous day. The implied volatity was 25.44, the open interest changed by -2 which decreased total open position to 52
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 460.55, which was -38.05000000000001 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 54
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 498.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 498.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 498.6, which was 246.6 higher than the previous day. The implied volatity was 21.56, the open interest changed by -2 which decreased total open position to 54
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 252, which was -12.4 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 57
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 264.4, which was 55.8 higher than the previous day. The implied volatity was 30.94, the open interest changed by 9 which increased total open position to 36
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 214, which was -14 lower than the previous day. The implied volatity was 29.42, the open interest changed by 6 which increased total open position to 27
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 228, which was -6.4 lower than the previous day. The implied volatity was 28.02, the open interest changed by 14 which increased total open position to 21
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 234.4, which was -34.65 lower than the previous day. The implied volatity was 35.55, the open interest changed by -5 which decreased total open position to 6
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 270.15, which was 28.2 higher than the previous day. The implied volatity was 26.74, the open interest changed by 2 which increased total open position to 13
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 241.95, which was 25.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 241.95, which was 25.4 higher than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 10
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 216.55, which was -549.6 lower than the previous day. The implied volatity was 29.6, the open interest changed by 8 which increased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 766.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.15
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13684.90 | 4.4 | 2.1000000000000005 | 27.49 | 114 | 4 | 36 |
| 23 Apr | 13848.55 | 2.3 | -4.65 | 26.97 | 38 | -19 | 34 |
| 22 Apr | 13939.80 | 6.4 | -5.549999999999999 | 30.86 | 122 | -3 | 51 |
| 21 Apr | 13919.45 | 11.95 | -16.650000000000002 | 32.09 | 45 | 27 | 55 |
| 20 Apr | 13807.25 | 28.6 | 6.600000000000001 | 32.96 | 13 | 0 | 29 |
| 17 Apr | 13838.85 | 22 | -24.549999999999997 | 27.43 | 38 | -19 | 29 |
| 16 Apr | 13683.70 | 46.15 | -21.800000000000004 | 28.71 | 24 | 0 | 48 |
| 15 Apr | 13552.65 | 67.95 | -94.85000000000001 | 27.73 | 52 | 8 | 48 |
| 13 Apr | 13269.45 | 162.8 | 42.500000000000014 | 29.27 | 39 | 6 | 40 |
| 10 Apr | 13406.35 | 120.3 | -83.10000000000001 | 26.7 | 18 | -1 | 34 |
| 9 Apr | 13207.30 | 196.6 | 18.19999999999999 | 27.59 | 40 | 13 | 36 |
| 8 Apr | 13219.90 | 178.4 | -382.15 | 27.61 | 16 | 2 | 22 |
| 7 Apr | 12620.85 | 565 | -358.95 | - | 0 | 0 | 20 |
| 6 Apr | 12583.30 | 565 | -358.95 | 33.35 | 18 | 15 | 18 |
| 2 Apr | 12394.55 | 923.95 | 327.95 | 50.86 | 2 | 1 | 3 |
| 1 Apr | 12460.05 | 596 | 240.7 | 28.02 | 2 | 0 | 0 |
| 30 Mar | 12158.75 | 355.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 355.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 355.3 | 0 | 0.4 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 355.3 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 355.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 355.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 355.3 | 0 | 1.16 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 355.3 | 0 | 1.08 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 355.3 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 355.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 355.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 355.3 | 0 | 0.94 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 355.3 | 0 | 1.09 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 355.3 | 0 | 2.2 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 355.3 | 0 | 0.61 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 355.3 | 0 | 2.21 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 355.3 | 0 | 2.8 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 355.3 | 0 | 1.07 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 355.3 | 0 | 2.73 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 355.3 | 0 | 3.66 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12925 expiring on 28APR2026
Delta for 12925 PE is -0.03
Historical price for 12925 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 4.4, which was 2.1000000000000005 higher than the previous day. The implied volatity was 27.49, the open interest changed by 4 which increased total open position to 36
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2.3, which was -4.65 lower than the previous day. The implied volatity was 26.97, the open interest changed by -19 which decreased total open position to 34
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6.4, which was -5.549999999999999 lower than the previous day. The implied volatity was 30.86, the open interest changed by -3 which decreased total open position to 51
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 11.95, which was -16.650000000000002 lower than the previous day. The implied volatity was 32.09, the open interest changed by 27 which increased total open position to 55
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 28.6, which was 6.600000000000001 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 29
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 22, which was -24.549999999999997 lower than the previous day. The implied volatity was 27.43, the open interest changed by -19 which decreased total open position to 29
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 46.15, which was -21.800000000000004 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 48
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 67.95, which was -94.85000000000001 lower than the previous day. The implied volatity was 27.73, the open interest changed by 8 which increased total open position to 48
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 162.8, which was 42.500000000000014 higher than the previous day. The implied volatity was 29.27, the open interest changed by 6 which increased total open position to 40
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 120.3, which was -83.10000000000001 lower than the previous day. The implied volatity was 26.7, the open interest changed by -1 which decreased total open position to 34
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 196.6, which was 18.19999999999999 higher than the previous day. The implied volatity was 27.59, the open interest changed by 13 which increased total open position to 36
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 178.4, which was -382.15 lower than the previous day. The implied volatity was 27.61, the open interest changed by 2 which increased total open position to 22
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 565, which was -358.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 565, which was -358.95 lower than the previous day. The implied volatity was 33.35, the open interest changed by 15 which increased total open position to 18
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 923.95, which was 327.95 higher than the previous day. The implied volatity was 50.86, the open interest changed by 1 which increased total open position to 3
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 596, which was 240.7 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 355.3, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
