[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13628.35 -265.15 (-1.91%)
L: 13580.6 H: 13763.2

Back to Option Chain


Historical option data for MIDCPNIFTY

13 Feb 2026 04:12 PM IST
MIDCPNIFTY 24-FEB-2026 12925 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
13 Feb 13628.35 750.2 -26.8 - 0 0 18
12 Feb 13893.50 750.2 -26.8 - 0 0 18
11 Feb 13952.80 750.2 -26.8 - 0 0 18
10 Feb 13953.10 750.2 -26.8 - 0 0 18
9 Feb 13868.65 750.2 -26.8 - 0 0 18
6 Feb 13644.90 750.2 -26.8 - 0 0 18
5 Feb 13700.50 750.2 -26.8 - 0 0 18
4 Feb 13721.85 750.2 -26.8 9.88 2 0 19
3 Feb 13655.65 777 284.35 11.41 1 0 20
2 Feb 13257.05 495.6 107.35 17.62 88 17 23
1 Feb 13020.25 388.25 -867.35 22.56 12 6 6
30 Jan 13400.05 1255.6 0 - 0 0 0
29 Jan 13424.35 1255.6 0 - 0 0 0
28 Jan 13381.90 1255.6 0 - 0 0 0
27 Jan 13137.90 1255.6 0 - 0 0 0
23 Jan 13066.65 1255.6 0 - 0 0 0
22 Jan 13325.45 1255.6 0 - 0 0 0
21 Jan 13155.05 1255.6 0 - 0 0 0
20 Jan 13307.90 1255.6 0 - 0 0 0
19 Jan 13655.20 1255.6 0 - 0 0 0
16 Jan 13697.85 1255.6 0 - 0 0 0
14 Jan 13705.90 1255.6 0 - 0 0 0
13 Jan 13649.25 1255.6 0 - 0 0 0
12 Jan 13696.95 1255.6 0 - 0 0 0
9 Jan 13676.70 1255.6 0 - 0 0 0
8 Jan 13759.60 1255.6 0 - 0 0 0
7 Jan 14053.40 1255.6 0 - 0 0 0
6 Jan 13957.10 1255.6 0 - 0 0 0
5 Jan 13968.00 1255.6 0 - 0 0 0


For Nifty Midcap Select - strike price 12925 expiring on 24FEB2026

Delta for 12925 CE is -

Historical price for 12925 CE is as follows

On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 750.2, which was -26.8 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 19


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 777, which was 284.35 higher than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 20


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 495.6, which was 107.35 higher than the previous day. The implied volatity was 17.62, the open interest changed by 17 which increased total open position to 23


On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 388.25, which was -867.35 lower than the previous day. The implied volatity was 22.56, the open interest changed by 6 which increased total open position to 6


On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 1255.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 24FEB2026 12925 PE
Delta: -0.08
Vega: 3.39
Theta: -3.22
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Feb 13628.35 18.75 11.55 22.77 141 42 89
12 Feb 13893.50 7.2 -0.35 22.51 13 -4 48
11 Feb 13952.80 7.55 -1.95 22.94 11 -2 51
10 Feb 13953.10 9.75 -5.6 23.36 29 -4 53
9 Feb 13868.65 15.35 -15.15 23.16 100 3 61
6 Feb 13644.90 32.95 3.65 21.03 83 -6 58
5 Feb 13700.50 29.8 2.45 21.21 82 17 65
4 Feb 13721.85 27.35 -14.3 20.8 60 11 48
3 Feb 13655.65 43.15 -102.9 21.98 69 -12 36
2 Feb 13257.05 137.45 -123.25 23.59 238 10 49
1 Feb 13020.25 257.15 133 26.01 48 4 33
30 Jan 13400.05 126.1 16.85 23.83 35 -3 31
29 Jan 13424.35 107.3 -17.3 22.67 74 20 35
28 Jan 13381.90 120 -182.75 22.82 39 3 15
27 Jan 13137.90 302.75 122.75 31.51 1 0 12
23 Jan 13066.65 180 -27.5 - 0 0 12
22 Jan 13325.45 180 -27.5 24.73 10 6 10
21 Jan 13155.05 207.5 28.35 22.55 4 0 0
20 Jan 13307.90 179.15 0 3.05 0 0 0
19 Jan 13655.20 179.15 0 4.93 0 0 0
16 Jan 13697.85 179.15 0 5.01 0 0 0
14 Jan 13705.90 179.15 0 5.04 0 0 0
13 Jan 13649.25 179.15 0 4.61 0 0 0
12 Jan 13696.95 179.15 0 4.92 0 0 0
9 Jan 13676.70 179.15 0 4.76 0 0 0
8 Jan 13759.60 179.15 0 5.07 0 0 0
7 Jan 14053.40 179.15 0 6.34 0 0 0
6 Jan 13957.10 179.15 0 5.86 0 0 0
5 Jan 13968.00 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12925 expiring on 24FEB2026

Delta for 12925 PE is -0.08

Historical price for 12925 PE is as follows

On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 18.75, which was 11.55 higher than the previous day. The implied volatity was 22.77, the open interest changed by 42 which increased total open position to 89


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 22.51, the open interest changed by -4 which decreased total open position to 48


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 7.55, which was -1.95 lower than the previous day. The implied volatity was 22.94, the open interest changed by -2 which decreased total open position to 51


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 9.75, which was -5.6 lower than the previous day. The implied volatity was 23.36, the open interest changed by -4 which decreased total open position to 53


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 15.35, which was -15.15 lower than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 61


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 32.95, which was 3.65 higher than the previous day. The implied volatity was 21.03, the open interest changed by -6 which decreased total open position to 58


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 29.8, which was 2.45 higher than the previous day. The implied volatity was 21.21, the open interest changed by 17 which increased total open position to 65


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 27.35, which was -14.3 lower than the previous day. The implied volatity was 20.8, the open interest changed by 11 which increased total open position to 48


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 43.15, which was -102.9 lower than the previous day. The implied volatity was 21.98, the open interest changed by -12 which decreased total open position to 36


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 137.45, which was -123.25 lower than the previous day. The implied volatity was 23.59, the open interest changed by 10 which increased total open position to 49


On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 257.15, which was 133 higher than the previous day. The implied volatity was 26.01, the open interest changed by 4 which increased total open position to 33


On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 126.1, which was 16.85 higher than the previous day. The implied volatity was 23.83, the open interest changed by -3 which decreased total open position to 31


On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 107.3, which was -17.3 lower than the previous day. The implied volatity was 22.67, the open interest changed by 20 which increased total open position to 35


On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 120, which was -182.75 lower than the previous day. The implied volatity was 22.82, the open interest changed by 3 which increased total open position to 15


On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 302.75, which was 122.75 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 12


On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 180, which was -27.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 180, which was -27.5 lower than the previous day. The implied volatity was 24.73, the open interest changed by 6 which increased total open position to 10


On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 207.5, which was 28.35 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0


On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0


On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 13676.70. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MIDCPNIFTY was trading at 13759.60. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 14053.40. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 13957.10. The strike last trading price was 179.15, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0


On 5 Jan MIDCPNIFTY was trading at 13968.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0