[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
12618.5 -342.65 (-2.64%)
L: 12579.5 H: 12917.65

Back to Option Chain


Historical option data for MIDCPNIFTY

13 Mar 2026 04:12 PM IST
MIDCPNIFTY 30-MAR-2026 12925 CE
Delta: 0.38
Vega: 10.42
Theta: -9.4
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 12618.50 188.35 -158.9 26.5 419 -65 102
12 Mar 12961.15 352.25 -7.75 26.47 1,270 92 168
11 Mar 12961.90 344.95 -171.5 25.09 106 -8 76
10 Mar 13209.50 530.05 116.7 25.28 190 -43 85
9 Mar 12942.30 408.05 -141.85 29.43 453 67 131
6 Mar 13166.90 549.9 87.75 27.02 12 10 64
5 Mar 13260.50 459.25 -32.85 - 181 52 0
4 Mar 13034.35 459.25 -32.85 25.63 181 53 55
2 Mar 13289.85 492.1 -590.45 8.86 2 0 0
27 Feb 13491.45 1082.55 0 - 0 0 0
26 Feb 13652.95 1082.55 0 - 0 0 0
25 Feb 13558.55 1082.55 0 - 0 0 0
24 Feb 13448.65 1082.55 0 - 0 0 0
23 Feb 13477.75 1082.55 0 - 0 0 0
20 Feb 13476.00 1082.55 0 - 0 0 0
19 Feb 13442.50 1082.55 0 - 0 0 0
18 Feb 13729.55 1082.55 0 - 0 0 0
17 Feb 13664.35 1082.55 0 - 0 0 0
16 Feb 13641.75 1082.55 0 - 0 0 0
13 Feb 13628.35 1082.55 0 - 0 0 0
12 Feb 13893.50 1082.55 0 - 0 0 0
11 Feb 13952.80 1082.55 0 - 0 0 0
10 Feb 13953.10 1082.55 0 - 0 0 0
9 Feb 13868.65 1082.55 0 - 0 0 0
6 Feb 13644.90 1082.55 0 - 0 0 0
5 Feb 13700.50 1082.55 0 - 0 0 0
4 Feb 13721.85 1082.55 0 - 0 0 0
3 Feb 13655.65 1082.55 0 - 0 0 0
2 Feb 13257.05 1082.55 0 - 0 0 0
27 Jan 13137.90 - - - 0 0 0
23 Jan 13066.65 0 0 - 0 0 0
22 Jan 13325.45 - - - 0 0 0
21 Jan 13155.05 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12925 expiring on 30MAR2026

Delta for 12925 CE is 0.38

Historical price for 12925 CE is as follows

On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 188.35, which was -158.9 lower than the previous day. The implied volatity was 26.5, the open interest changed by -65 which decreased total open position to 102


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 352.25, which was -7.75 lower than the previous day. The implied volatity was 26.47, the open interest changed by 92 which increased total open position to 168


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 344.95, which was -171.5 lower than the previous day. The implied volatity was 25.09, the open interest changed by -8 which decreased total open position to 76


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 530.05, which was 116.7 higher than the previous day. The implied volatity was 25.28, the open interest changed by -43 which decreased total open position to 85


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 408.05, which was -141.85 lower than the previous day. The implied volatity was 29.43, the open interest changed by 67 which increased total open position to 131


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 549.9, which was 87.75 higher than the previous day. The implied volatity was 27.02, the open interest changed by 10 which increased total open position to 64


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 459.25, which was -32.85 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 459.25, which was -32.85 lower than the previous day. The implied volatity was 25.63, the open interest changed by 53 which increased total open position to 55


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 492.1, which was -590.45 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 1082.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 30MAR2026 12925 PE
Delta: -0.59
Vega: 10.61
Theta: -8.22
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 12618.50 494.6 191.15 33.28 376 -30 91
12 Mar 12961.15 299.9 -9.85 30.18 1,773 55 123
11 Mar 12961.90 303 118.05 29.69 388 -41 59
10 Mar 13209.50 187.05 -182.55 28.08 183 -1 102
9 Mar 12942.30 376.3 111.05 33.9 278 26 100
6 Mar 13166.90 246.6 46 29.24 50 -18 74
5 Mar 13260.50 192.75 -120.5 26.87 85 3 92
4 Mar 13034.35 314.2 153.2 29.49 683 40 88
2 Mar 13289.85 161 78.6 24.3 78 10 48
27 Feb 13491.45 82.55 29.35 20.15 167 -6 39
26 Feb 13652.95 55 -17.85 19.5 111 -19 46
25 Feb 13558.55 72.55 -142.2 19.92 134 66 66
24 Feb 13448.65 214.75 0 4.09 0 0 0
23 Feb 13477.75 214.75 0 4.07 0 0 0
20 Feb 13476.00 214.75 0 3.99 0 0 0
19 Feb 13442.50 214.75 0 3.59 0 0 0
18 Feb 13729.55 214.75 0 5.19 0 0 0
17 Feb 13664.35 214.75 0 4.86 0 0 0
16 Feb 13641.75 214.75 0 4.7 0 0 0
13 Feb 13628.35 214.75 0 4.6 0 0 0
12 Feb 13893.50 214.75 0 5.58 0 0 0
11 Feb 13952.80 214.75 0 5.83 0 0 0
10 Feb 13953.10 214.75 0 5.96 0 0 0
9 Feb 13868.65 214.75 0 5.53 0 0 0
6 Feb 13644.90 214.75 0 4.16 0 0 0
5 Feb 13700.50 214.75 0 4.31 0 0 0
4 Feb 13721.85 214.75 0 4.72 0 0 0
3 Feb 13655.65 214.75 0 4.18 0 0 0
2 Feb 13257.05 214.75 0 2.06 0 0 0
27 Jan 13137.90 - - - 0 0 0
23 Jan 13066.65 0 0 - 0 0 0
22 Jan 13325.45 - - - 0 0 0
21 Jan 13155.05 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12925 expiring on 30MAR2026

Delta for 12925 PE is -0.59

Historical price for 12925 PE is as follows

On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 494.6, which was 191.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by -30 which decreased total open position to 91


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 299.9, which was -9.85 lower than the previous day. The implied volatity was 30.18, the open interest changed by 55 which increased total open position to 123


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 303, which was 118.05 higher than the previous day. The implied volatity was 29.69, the open interest changed by -41 which decreased total open position to 59


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 187.05, which was -182.55 lower than the previous day. The implied volatity was 28.08, the open interest changed by -1 which decreased total open position to 102


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 376.3, which was 111.05 higher than the previous day. The implied volatity was 33.9, the open interest changed by 26 which increased total open position to 100


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 246.6, which was 46 higher than the previous day. The implied volatity was 29.24, the open interest changed by -18 which decreased total open position to 74


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 192.75, which was -120.5 lower than the previous day. The implied volatity was 26.87, the open interest changed by 3 which increased total open position to 92


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 314.2, which was 153.2 higher than the previous day. The implied volatity was 29.49, the open interest changed by 40 which increased total open position to 88


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 161, which was 78.6 higher than the previous day. The implied volatity was 24.3, the open interest changed by 10 which increased total open position to 48


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 82.55, which was 29.35 higher than the previous day. The implied volatity was 20.15, the open interest changed by -6 which decreased total open position to 39


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 55, which was -17.85 lower than the previous day. The implied volatity was 19.5, the open interest changed by -19 which decreased total open position to 46


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 72.55, which was -142.2 lower than the previous day. The implied volatity was 19.92, the open interest changed by 66 which increased total open position to 66


On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0


On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 214.75, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0