MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:18 AM IST
| MIDCPNIFTY 12925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12913.80 | 73.20 | -50.75 | 70,60,050 | 3,63,500 | 3,95,150 | ||||
| 17 Oct | 12992.10 | 123.95 | -143.30 | 3,87,800 | 21,250 | 31,650 | ||||
| 16 Oct | 13154.70 | 267.25 | 2.50 | 9,450 | -1,800 | 10,400 | ||||
| 15 Oct | 13152.20 | 264.75 | 28.95 | 14,450 | -300 | 12,200 | ||||
| 14 Oct | 13098.20 | 235.8 | 69.30 | 1,50,500 | 7,800 | 12,500 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 166.5 | 8.40 | 34,150 | 1,850 | 4,700 | ||||
| 10 Oct | 12917.45 | 158.1 | -71.00 | 11,250 | 2,750 | 2,850 | ||||
| 9 Oct | 12974.35 | 229.1 | -110.90 | 100 | 100 | 100 | ||||
| 8 Oct | 12874.60 | 340 | 0.00 | 0 | 50 | 0 | ||||
| 7 Oct | 12654.75 | 340 | 0.00 | 0 | 50 | 50 | ||||
| 4 Oct | 12812.85 | 340 | -277.25 | 50 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 617.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 617.25 | 617.25 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 13112.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12925 expiring on 21OCT2024
Delta for 12925 CE is -
Historical price for 12925 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12913.80. The strike last trading price was 73.20, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 363500 which increased total open position to 395150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 123.95, which was -143.30 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 31650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 267.25, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10400
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 264.75, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12200
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 235.8, which was 69.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 166.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 4700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 158.1, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2850
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 229.1, which was -110.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 340, which was -277.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 617.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 617.25, which was 617.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12925 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12913.80 | 78.10 | 30.65 | 51,07,100 | 2,06,350 | 3,52,650 |
| 17 Oct | 12992.10 | 47.45 | 23.95 | 59,01,600 | 79,700 | 1,46,300 |
| 16 Oct | 13154.70 | 23.5 | -5.50 | 12,32,300 | 35,000 | 66,600 |
| 15 Oct | 13152.20 | 29 | -21.65 | 11,21,400 | 10,250 | 31,600 |
| 14 Oct | 13098.20 | 50.65 | -59.65 | 2,41,100 | 14,600 | 21,350 |
| 11 Oct | 12980.25 | 110.3 | -49.70 | 23,850 | 6,200 | 6,750 |
| 10 Oct | 12917.45 | 160 | -20.00 | 1,700 | 550 | 550 |
| 9 Oct | 12974.35 | 180 | -68.45 | 50 | 0 | 0 |
| 8 Oct | 12874.60 | 248.45 | 0.00 | 0 | -50 | 0 |
| 7 Oct | 12654.75 | 248.45 | 47.10 | 50 | -50 | 50 |
| 4 Oct | 12812.85 | 201.35 | 201.35 | 150 | 100 | 100 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12925 expiring on 21OCT2024
Delta for 12925 PE is -
Historical price for 12925 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12913.80. The strike last trading price was 78.10, which was 30.65 higher than the previous day. The implied volatity was -, the open interest changed by 206350 which increased total open position to 352650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 47.45, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 79700 which increased total open position to 146300
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 23.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 66600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 29, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 31600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 50.65, which was -59.65 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 21350
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 110.3, which was -49.70 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6750
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 160, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 180, which was -68.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 248.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 248.45, which was 47.10 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 201.35, which was 201.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
