MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12875 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1019.5 | 0 | - | 0 | 0 | 21 | |||||||||
| 23 Apr | 13848.55 | 1019.5 | 0 | 33.15 | 0 | 0 | 21 | |||||||||
| 22 Apr | 13939.80 | 1019.5 | -44.90000000000009 | 33.15 | 2 | 0 | 22 | |||||||||
| 21 Apr | 13919.45 | 1064.4 | 509.5000000000001 | 32.78 | 16 | 0 | 33 | |||||||||
| 20 Apr | 13807.25 | 554.9 | 0 | - | 0 | 0 | 33 | |||||||||
| 17 Apr | 13838.85 | 554.9 | 0 | - | 0 | 0 | 33 | |||||||||
| 16 Apr | 13683.70 | 554.9 | 0 | - | 0 | 0 | 33 | |||||||||
| 15 Apr | 13552.65 | 554.9 | 0 | - | 0 | 0 | 33 | |||||||||
| 13 Apr | 13269.45 | 554.9 | 0 | 18.57 | 0 | 0 | 33 | |||||||||
| 10 Apr | 13406.35 | 554.9 | 0 | 26.89 | 0 | 0 | 33 | |||||||||
| 9 Apr | 13207.30 | 554.9 | 8.449999999999932 | 26.89 | 3 | -1 | 33 | |||||||||
| 8 Apr | 13219.90 | 546.45 | 269.05 | 22.75 | 13 | 5 | 35 | |||||||||
| 7 Apr | 12620.85 | 270.3 | 23.9 | 29.43 | 36 | 2 | 28 | |||||||||
| 6 Apr | 12583.30 | 246.4 | 20.5 | 27.87 | 12 | 2 | 24 | |||||||||
| 2 Apr | 12394.55 | 225.9 | -24.5 | 29.09 | 33 | 11 | 23 | |||||||||
| 1 Apr | 12460.05 | 252.15 | 60.6 | 28.55 | 7 | 2 | 11 | |||||||||
| 30 Mar | 12158.75 | 191.9 | -100.15 | 30.89 | 9 | -2 | 9 | |||||||||
| 27 Mar | 12517.30 | 292.35 | 83.45 | 26.97 | 7 | 5 | 13 | |||||||||
| 25 Mar | 12788.30 | 208.9 | -30.7 | - | 0 | 0 | 8 | |||||||||
| 24 Mar | 12532.40 | 208.9 | -30.7 | 19.48 | 2 | -1 | 9 | |||||||||
| 23 Mar | 12183.55 | 239.6 | -556.45 | 30.24 | 10 | 8 | 8 | |||||||||
| 20 Mar | 12625.90 | 796.05 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 796.05 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 796.05 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 796.05 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 796.05 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 796.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12875 expiring on 28APR2026
Delta for 12875 CE is -
Historical price for 12875 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1019.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1019.5, which was 0 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 21
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1019.5, which was -44.90000000000009 lower than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 22
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1064.4, which was 509.5000000000001 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 33
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 554.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 554.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 554.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 554.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 554.9, which was 0 lower than the previous day. The implied volatity was 18.57, the open interest changed by 0 which decreased total open position to 33
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 554.9, which was 0 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 33
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 554.9, which was 8.449999999999932 higher than the previous day. The implied volatity was 26.89, the open interest changed by -1 which decreased total open position to 33
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 546.45, which was 269.05 higher than the previous day. The implied volatity was 22.75, the open interest changed by 5 which increased total open position to 35
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 270.3, which was 23.9 higher than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 28
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 246.4, which was 20.5 higher than the previous day. The implied volatity was 27.87, the open interest changed by 2 which increased total open position to 24
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 225.9, which was -24.5 lower than the previous day. The implied volatity was 29.09, the open interest changed by 11 which increased total open position to 23
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 252.15, which was 60.6 higher than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 11
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 191.9, which was -100.15 lower than the previous day. The implied volatity was 30.89, the open interest changed by -2 which decreased total open position to 9
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 292.35, which was 83.45 higher than the previous day. The implied volatity was 26.97, the open interest changed by 5 which increased total open position to 13
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 208.9, which was -30.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 208.9, which was -30.7 lower than the previous day. The implied volatity was 19.48, the open interest changed by -1 which decreased total open position to 9
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 239.6, which was -556.45 lower than the previous day. The implied volatity was 30.24, the open interest changed by 8 which increased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 796.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12875 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.52
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 4.05 | 4.05 | 30.7 | 0 | 0 | 35 |
| 23 Apr | 13848.55 | 4.05 | -1.5 | 30.7 | 15 | -1 | 35 |
| 22 Apr | 13939.80 | 5.05 | -5.45 | 31.06 | 73 | 18 | 42 |
| 21 Apr | 13919.45 | 10.5 | -13.649999999999999 | 32.27 | 51 | -6 | 25 |
| 20 Apr | 13807.25 | 24.9 | -5.100000000000001 | 33.24 | 46 | 1 | 32 |
| 17 Apr | 13838.85 | 30 | -13.049999999999997 | 29.58 | 15 | -9 | 31 |
| 16 Apr | 13683.70 | 43.4 | -146.45 | 29.42 | 31 | 5 | 34 |
| 15 Apr | 13552.65 | 189.85 | 189.85 | - | 0 | 0 | 29 |
| 13 Apr | 13269.45 | 189.85 | 76 | 29.63 | 11 | 0 | 34 |
| 10 Apr | 13406.35 | 113.85 | -71.95000000000002 | 27.42 | 13 | 1 | 36 |
| 9 Apr | 13207.30 | 180.9 | 15.550000000000011 | 27.86 | 40 | 3 | 36 |
| 8 Apr | 13219.90 | 166.55 | -336.4 | 28.02 | 93 | 29 | 32 |
| 7 Apr | 12620.85 | 502.95 | -29.15 | 32.93 | 2 | 1 | 3 |
| 6 Apr | 12583.30 | 532.05 | 196.1 | 33.13 | 2 | 0 | 0 |
| 2 Apr | 12394.55 | 335.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 335.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 335.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 335.95 | 0 | 0.2 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 335.95 | 0 | 0.29 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 335.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 335.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 335.95 | 0 | 0.13 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 335.95 | 0 | 1.45 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 335.95 | 0 | 1.34 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 335.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 335.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 335.95 | 0 | 0.49 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 335.95 | 0 | 1.41 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 335.95 | 0 | 1.33 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 335.95 | 0 | 2.46 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 335.95 | 0 | 1.13 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 335.95 | 0 | 2.48 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 335.95 | 0 | 3.04 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 335.95 | 0 | 1.76 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 335.95 | 0 | 2.97 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 335.95 | 0 | 3.72 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 335.95 | 0 | 4.18 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12875 expiring on 28APR2026
Delta for 12875 PE is -0.02
Historical price for 12875 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 4.05, which was 4.05 higher than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 35
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 4.05, which was -1.5 lower than the previous day. The implied volatity was 30.7, the open interest changed by -1 which decreased total open position to 35
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 5.05, which was -5.45 lower than the previous day. The implied volatity was 31.06, the open interest changed by 18 which increased total open position to 42
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 10.5, which was -13.649999999999999 lower than the previous day. The implied volatity was 32.27, the open interest changed by -6 which decreased total open position to 25
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 24.9, which was -5.100000000000001 lower than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 32
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 30, which was -13.049999999999997 lower than the previous day. The implied volatity was 29.58, the open interest changed by -9 which decreased total open position to 31
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 43.4, which was -146.45 lower than the previous day. The implied volatity was 29.42, the open interest changed by 5 which increased total open position to 34
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 189.85, which was 189.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 189.85, which was 76 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 34
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 113.85, which was -71.95000000000002 lower than the previous day. The implied volatity was 27.42, the open interest changed by 1 which increased total open position to 36
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 180.9, which was 15.550000000000011 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 36
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 166.55, which was -336.4 lower than the previous day. The implied volatity was 28.02, the open interest changed by 29 which increased total open position to 32
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 502.95, which was -29.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by 1 which increased total open position to 3
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 532.05, which was 196.1 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 335.95, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
