MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 7.89
Theta: -7.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 82.7 | -203.30 | 16.06 | 16,521 | 1,038 | 1,457 | |||
| 19 Dec | 13027.20 | 286 | 15.15 | 16.80 | 8,778 | 110 | 420 | |||
| 18 Dec | 13031.60 | 270.85 | -68.85 | 13.86 | 202 | -8 | 311 | |||
| 17 Dec | 13091.10 | 339.7 | -95.95 | 17.60 | 66 | -8 | 318 | |||
| 16 Dec | 13207.40 | 435.65 | 57.70 | 16.69 | 12 | 1 | 323 | |||
| 13 Dec | 13134.50 | 377.95 | 46.45 | 12.35 | 1,155 | -7 | 330 | |||
| 12 Dec | 13071.25 | 331.5 | -57.75 | 13.45 | 146 | -30 | 341 | |||
| 11 Dec | 13133.80 | 389.25 | 21.90 | 12.60 | 49 | 0 | 371 | |||
| 10 Dec | 13085.40 | 367.35 | 55.75 | 14.35 | 191 | -39 | 380 | |||
| 9 Dec | 12988.80 | 311.6 | 9.90 | 14.94 | 277 | -23 | 423 | |||
| 6 Dec | 12959.55 | 301.7 | 5.95 | 14.52 | 654 | -51 | 437 | |||
| 5 Dec | 12935.60 | 295.75 | 6.45 | 14.61 | 4,004 | -168 | 494 | |||
| 4 Dec | 12927.50 | 289.3 | 53.15 | 14.03 | 25,922 | -255 | 666 | |||
| 3 Dec | 12812.85 | 236.15 | 27.70 | 14.90 | 10,280 | 12 | 926 | |||
| 2 Dec | 12726.30 | 208.45 | 45.75 | 15.54 | 6,392 | 482 | 996 | |||
| 29 Nov | 12619.50 | 162.7 | 9.30 | 14.87 | 2,507 | 133 | 535 | |||
| 28 Nov | 12553.75 | 153.4 | -22.25 | 14.96 | 1,642 | 106 | 403 | |||
| 27 Nov | 12619.25 | 175.65 | 22.35 | 14.89 | 1,304 | 74 | 298 | |||
| 26 Nov | 12569.65 | 153.3 | -754.90 | 14.74 | 854 | 224 | 224 | |||
| 25 Nov | 12576.40 | 908.2 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 908.2 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 908.2 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 908.2 | 908.20 | 2.38 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 3.50 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 0.35 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 0.10 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 1.46 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 1.08 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12850 expiring on 30DEC2024
Delta for 12850 CE is 0.36
Historical price for 12850 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 82.7, which was -203.30 lower than the previous day. The implied volatity was 16.06, the open interest changed by 1038 which increased total open position to 1457
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 286, which was 15.15 higher than the previous day. The implied volatity was 16.80, the open interest changed by 110 which increased total open position to 420
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 270.85, which was -68.85 lower than the previous day. The implied volatity was 13.86, the open interest changed by -8 which decreased total open position to 311
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 339.7, which was -95.95 lower than the previous day. The implied volatity was 17.60, the open interest changed by -8 which decreased total open position to 318
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 435.65, which was 57.70 higher than the previous day. The implied volatity was 16.69, the open interest changed by 1 which increased total open position to 323
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 377.95, which was 46.45 higher than the previous day. The implied volatity was 12.35, the open interest changed by -7 which decreased total open position to 330
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 331.5, which was -57.75 lower than the previous day. The implied volatity was 13.45, the open interest changed by -30 which decreased total open position to 341
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 389.25, which was 21.90 higher than the previous day. The implied volatity was 12.60, the open interest changed by 0 which decreased total open position to 371
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 367.35, which was 55.75 higher than the previous day. The implied volatity was 14.35, the open interest changed by -39 which decreased total open position to 380
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 311.6, which was 9.90 higher than the previous day. The implied volatity was 14.94, the open interest changed by -23 which decreased total open position to 423
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 301.7, which was 5.95 higher than the previous day. The implied volatity was 14.52, the open interest changed by -51 which decreased total open position to 437
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 295.75, which was 6.45 higher than the previous day. The implied volatity was 14.61, the open interest changed by -168 which decreased total open position to 494
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 289.3, which was 53.15 higher than the previous day. The implied volatity was 14.03, the open interest changed by -255 which decreased total open position to 666
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 236.15, which was 27.70 higher than the previous day. The implied volatity was 14.90, the open interest changed by 12 which increased total open position to 926
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 208.45, which was 45.75 higher than the previous day. The implied volatity was 15.54, the open interest changed by 482 which increased total open position to 996
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 162.7, which was 9.30 higher than the previous day. The implied volatity was 14.87, the open interest changed by 133 which increased total open position to 535
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 153.4, which was -22.25 lower than the previous day. The implied volatity was 14.96, the open interest changed by 106 which increased total open position to 403
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 175.65, which was 22.35 higher than the previous day. The implied volatity was 14.89, the open interest changed by 74 which increased total open position to 298
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 153.3, which was -754.90 lower than the previous day. The implied volatity was 14.74, the open interest changed by 224 which increased total open position to 224
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 908.2, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 908.2, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 908.2, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 908.2, which was 908.20 higher than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 8.05
Theta: -5.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 231.85 | 158.30 | 19.39 | 33,776 | -2,141 | 1,930 |
| 19 Dec | 13027.20 | 73.55 | 2.30 | 17.93 | 21,651 | 1,887 | 4,078 |
| 18 Dec | 13031.60 | 71.25 | 11.45 | 16.95 | 5,668 | 210 | 2,200 |
| 17 Dec | 13091.10 | 59.8 | 16.05 | 16.43 | 3,945 | -198 | 2,003 |
| 16 Dec | 13207.40 | 43.75 | -3.85 | 17.20 | 3,373 | 121 | 2,207 |
| 13 Dec | 13134.50 | 47.6 | -34.20 | 15.01 | 12,205 | 719 | 2,160 |
| 12 Dec | 13071.25 | 81.8 | 13.80 | 16.55 | 3,075 | -126 | 1,450 |
| 11 Dec | 13133.80 | 68 | -32.00 | 16.68 | 1,689 | 143 | 1,576 |
| 10 Dec | 13085.40 | 100 | -37.10 | 18.17 | 3,898 | 156 | 1,434 |
| 9 Dec | 12988.80 | 137.1 | -9.55 | 18.56 | 3,549 | 23 | 1,284 |
| 6 Dec | 12959.55 | 146.65 | -11.25 | 17.46 | 4,949 | 310 | 1,301 |
| 5 Dec | 12935.60 | 157.9 | -15.40 | 17.53 | 9,934 | -458 | 986 |
| 4 Dec | 12927.50 | 173.3 | -47.80 | 18.25 | 28,865 | 761 | 1,467 |
| 3 Dec | 12812.85 | 221.1 | -34.90 | 17.90 | 3,673 | 402 | 695 |
| 2 Dec | 12726.30 | 256 | -49.75 | 17.43 | 915 | 81 | 296 |
| 29 Nov | 12619.50 | 305.75 | -45.85 | 16.14 | 385 | 59 | 219 |
| 28 Nov | 12553.75 | 351.6 | 20.55 | 17.59 | 279 | 26 | 161 |
| 27 Nov | 12619.25 | 331.05 | -38.85 | 17.92 | 29 | 6 | 135 |
| 26 Nov | 12569.65 | 369.9 | 66.85 | 17.94 | 410 | 130 | 130 |
| 25 Nov | 12576.40 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 303.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 303.05 | 303.05 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12850 expiring on 30DEC2024
Delta for 12850 PE is -0.61
Historical price for 12850 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 231.85, which was 158.30 higher than the previous day. The implied volatity was 19.39, the open interest changed by -2141 which decreased total open position to 1930
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 73.55, which was 2.30 higher than the previous day. The implied volatity was 17.93, the open interest changed by 1887 which increased total open position to 4078
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 71.25, which was 11.45 higher than the previous day. The implied volatity was 16.95, the open interest changed by 210 which increased total open position to 2200
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 59.8, which was 16.05 higher than the previous day. The implied volatity was 16.43, the open interest changed by -198 which decreased total open position to 2003
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 43.75, which was -3.85 lower than the previous day. The implied volatity was 17.20, the open interest changed by 121 which increased total open position to 2207
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 47.6, which was -34.20 lower than the previous day. The implied volatity was 15.01, the open interest changed by 719 which increased total open position to 2160
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 81.8, which was 13.80 higher than the previous day. The implied volatity was 16.55, the open interest changed by -126 which decreased total open position to 1450
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 68, which was -32.00 lower than the previous day. The implied volatity was 16.68, the open interest changed by 143 which increased total open position to 1576
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 100, which was -37.10 lower than the previous day. The implied volatity was 18.17, the open interest changed by 156 which increased total open position to 1434
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 137.1, which was -9.55 lower than the previous day. The implied volatity was 18.56, the open interest changed by 23 which increased total open position to 1284
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 146.65, which was -11.25 lower than the previous day. The implied volatity was 17.46, the open interest changed by 310 which increased total open position to 1301
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 157.9, which was -15.40 lower than the previous day. The implied volatity was 17.53, the open interest changed by -458 which decreased total open position to 986
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 173.3, which was -47.80 lower than the previous day. The implied volatity was 18.25, the open interest changed by 761 which increased total open position to 1467
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 221.1, which was -34.90 lower than the previous day. The implied volatity was 17.90, the open interest changed by 402 which increased total open position to 695
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 256, which was -49.75 lower than the previous day. The implied volatity was 17.43, the open interest changed by 81 which increased total open position to 296
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 305.75, which was -45.85 lower than the previous day. The implied volatity was 16.14, the open interest changed by 59 which increased total open position to 219
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 351.6, which was 20.55 higher than the previous day. The implied volatity was 17.59, the open interest changed by 26 which increased total open position to 161
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 331.05, which was -38.85 lower than the previous day. The implied volatity was 17.92, the open interest changed by 6 which increased total open position to 135
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 369.9, which was 66.85 higher than the previous day. The implied volatity was 17.94, the open interest changed by 130 which increased total open position to 130
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 303.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 303.05, which was 303.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
