MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 1126.85 | 0 | - | 0 | 0 | 29 | |||||||||
| 23 Apr | 13848.55 | 1126.85 | 0 | 33.22 | 0 | 0 | 29 | |||||||||
| 22 Apr | 13939.80 | 1126.85 | 25.25 | 33.22 | 4 | -1 | 30 | |||||||||
| 21 Apr | 13919.45 | 1101.6 | 202.8499999999999 | 33.34 | 4 | -2 | 33 | |||||||||
| 20 Apr | 13807.25 | 898.75 | 0 | - | 0 | 0 | 35 | |||||||||
| 17 Apr | 13838.85 | 898.75 | 151.95000000000005 | 30.69 | 3 | 1 | 36 | |||||||||
| 16 Apr | 13683.70 | 746.8 | -6.850000000000023 | 21.64 | 2 | 0 | 36 | |||||||||
| 15 Apr | 13552.65 | 753.65 | 178.64999999999998 | 23.67 | 4 | 0 | 38 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 13269.45 | 575 | 28.950000000000045 | 27.94 | 15 | -4 | 39 | |||||||||
| 10 Apr | 13406.35 | 546.05 | 0 | 26.39 | 0 | 0 | 43 | |||||||||
| 9 Apr | 13207.30 | 546.05 | 9.5 | 26.39 | 8 | -1 | 44 | |||||||||
| 8 Apr | 13219.90 | 536.55 | 239.6 | 19.77 | 7 | -2 | 45 | |||||||||
| 7 Apr | 12620.85 | 295.75 | 6.8 | 30.71 | 41 | 5 | 46 | |||||||||
| 6 Apr | 12583.30 | 288.95 | 57.9 | 30.57 | 19 | 8 | 42 | |||||||||
| 2 Apr | 12394.55 | 236.7 | -26 | 29.28 | 24 | 7 | 34 | |||||||||
| 1 Apr | 12460.05 | 262.35 | 65.15 | 28.64 | 57 | 14 | 26 | |||||||||
| 30 Mar | 12158.75 | 199.85 | -101.95 | 30.98 | 31 | 3 | 14 | |||||||||
| 27 Mar | 12517.30 | 302.25 | 51.75 | 26.98 | 11 | 2 | 12 | |||||||||
| 25 Mar | 12788.30 | 250.5 | 12.2 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 12532.40 | 250.5 | 12.2 | 21.62 | 4 | -1 | 10 | |||||||||
| 23 Mar | 12183.55 | 238.3 | -572.95 | 29.61 | 17 | 10 | 10 | |||||||||
| 20 Mar | 12625.90 | 811.25 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 811.25 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 811.25 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 811.25 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 811.25 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 811.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12850 expiring on 28APR2026
Delta for 12850 CE is -
Historical price for 12850 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1126.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1126.85, which was 0 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 29
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1126.85, which was 25.25 higher than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 30
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1101.6, which was 202.8499999999999 higher than the previous day. The implied volatity was 33.34, the open interest changed by -2 which decreased total open position to 33
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 898.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 898.75, which was 151.95000000000005 higher than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 36
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 746.8, which was -6.850000000000023 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 36
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 753.65, which was 178.64999999999998 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 38
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 575, which was 28.950000000000045 higher than the previous day. The implied volatity was 27.94, the open interest changed by -4 which decreased total open position to 39
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 546.05, which was 0 lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 43
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 546.05, which was 9.5 higher than the previous day. The implied volatity was 26.39, the open interest changed by -1 which decreased total open position to 44
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 536.55, which was 239.6 higher than the previous day. The implied volatity was 19.77, the open interest changed by -2 which decreased total open position to 45
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 295.75, which was 6.8 higher than the previous day. The implied volatity was 30.71, the open interest changed by 5 which increased total open position to 46
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 288.95, which was 57.9 higher than the previous day. The implied volatity was 30.57, the open interest changed by 8 which increased total open position to 42
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 236.7, which was -26 lower than the previous day. The implied volatity was 29.28, the open interest changed by 7 which increased total open position to 34
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 262.35, which was 65.15 higher than the previous day. The implied volatity was 28.64, the open interest changed by 14 which increased total open position to 26
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 199.85, which was -101.95 lower than the previous day. The implied volatity was 30.98, the open interest changed by 3 which increased total open position to 14
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 302.25, which was 51.75 higher than the previous day. The implied volatity was 26.98, the open interest changed by 2 which increased total open position to 12
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 250.5, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 250.5, which was 12.2 higher than the previous day. The implied volatity was 21.62, the open interest changed by -1 which decreased total open position to 10
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 238.3, which was -572.95 lower than the previous day. The implied volatity was 29.61, the open interest changed by 10 which increased total open position to 10
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 811.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.46
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 3.1 | 1.25 | 28.07 | 248 | 90 | 267 |
| 23 Apr | 13848.55 | 1.8 | -4 | 27.65 | 160 | 3 | 152 |
| 22 Apr | 13939.80 | 4.95 | -4.6000000000000005 | 31.48 | 977 | -412 | 152 |
| 21 Apr | 13919.45 | 9.15 | -14.450000000000001 | 32.18 | 836 | 523 | 570 |
| 20 Apr | 13807.25 | 22.75 | 2.8999999999999986 | 33.14 | 53 | 9 | 50 |
| 17 Apr | 13838.85 | 19.85 | -21.15 | 28.69 | 56 | -7 | 41 |
| 16 Apr | 13683.70 | 41.35 | -15.399999999999999 | 29.64 | 20 | -1 | 42 |
| 15 Apr | 13552.65 | 58.15 | -87.94999999999999 | 28.3 | 82 | 5 | 40 |
| 13 Apr | 13269.45 | 147.15 | 44.650000000000006 | 29.93 | 27 | 2 | 37 |
| 10 Apr | 13406.35 | 105 | -72.94999999999999 | 27.15 | 36 | -7 | 36 |
| 9 Apr | 13207.30 | 177.95 | 18.099999999999994 | 28.27 | 37 | 2 | 44 |
| 8 Apr | 13219.90 | 161 | -443 | 28.22 | 134 | 33 | 41 |
| 7 Apr | 12620.85 | 604 | -60.6 | 42.56 | 4 | 0 | 7 |
| 6 Apr | 12583.30 | 664.6 | 8.6 | 45.17 | 6 | 2 | 7 |
| 2 Apr | 12394.55 | 656 | 87.95 | 33.74 | 4 | 1 | 3 |
| 1 Apr | 12460.05 | 568.05 | 241.5 | 29.57 | 2 | 0 | 0 |
| 30 Mar | 12158.75 | 326.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 326.55 | 0 | 0.36 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 326.55 | 0 | 0.4 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 326.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 326.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 326.55 | 0 | 0.35 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 326.55 | 0 | 1.59 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 326.55 | 0 | 1.49 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 326.55 | 0 | 0.13 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 326.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 326.55 | 0 | 0.35 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 326.55 | 0 | 1.59 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 326.55 | 0 | 1.42 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 326.55 | 0 | 2.58 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 326.55 | 0 | 1.37 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 326.55 | 0 | 2.6 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 326.55 | 0 | 3.16 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 326.55 | 0 | 1.75 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 326.55 | 0 | 3.09 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 326.55 | 0 | 3.83 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 326.55 | 0 | 4.28 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 326.55 | 0 | 3.97 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.68 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12850 expiring on 28APR2026
Delta for 12850 PE is -0.02
Historical price for 12850 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 3.1, which was 1.25 higher than the previous day. The implied volatity was 28.07, the open interest changed by 90 which increased total open position to 267
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.8, which was -4 lower than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 152
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.95, which was -4.6000000000000005 lower than the previous day. The implied volatity was 31.48, the open interest changed by -412 which decreased total open position to 152
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 9.15, which was -14.450000000000001 lower than the previous day. The implied volatity was 32.18, the open interest changed by 523 which increased total open position to 570
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 22.75, which was 2.8999999999999986 higher than the previous day. The implied volatity was 33.14, the open interest changed by 9 which increased total open position to 50
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 19.85, which was -21.15 lower than the previous day. The implied volatity was 28.69, the open interest changed by -7 which decreased total open position to 41
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 41.35, which was -15.399999999999999 lower than the previous day. The implied volatity was 29.64, the open interest changed by -1 which decreased total open position to 42
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 58.15, which was -87.94999999999999 lower than the previous day. The implied volatity was 28.3, the open interest changed by 5 which increased total open position to 40
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 147.15, which was 44.650000000000006 higher than the previous day. The implied volatity was 29.93, the open interest changed by 2 which increased total open position to 37
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 105, which was -72.94999999999999 lower than the previous day. The implied volatity was 27.15, the open interest changed by -7 which decreased total open position to 36
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 177.95, which was 18.099999999999994 higher than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 44
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 161, which was -443 lower than the previous day. The implied volatity was 28.22, the open interest changed by 33 which increased total open position to 41
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 604, which was -60.6 lower than the previous day. The implied volatity was 42.56, the open interest changed by 0 which decreased total open position to 7
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 664.6, which was 8.6 higher than the previous day. The implied volatity was 45.17, the open interest changed by 2 which increased total open position to 7
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 656, which was 87.95 higher than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 3
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 568.05, which was 241.5 higher than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 326.55, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
