MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 8.38
Theta: -8.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 128.15 | -263.55 | 15.17 | 3,684 | 464 | 1,043 | |||
| 19 Dec | 13027.20 | 391.7 | 0.70 | 18.44 | 1,557 | 37 | 579 | |||
| 18 Dec | 13031.60 | 391 | -134.00 | 17.23 | 17 | -2 | 542 | |||
| 17 Dec | 13091.10 | 525 | 24.80 | 29.39 | 11 | 1 | 544 | |||
| 16 Dec | 13207.40 | 500.2 | 24.60 | - | 11 | 0 | 547 | |||
| 13 Dec | 13134.50 | 475.6 | 44.75 | 8.16 | 52 | 1 | 547 | |||
| 12 Dec | 13071.25 | 430.85 | -50.70 | 13.40 | 68 | -18 | 545 | |||
| 11 Dec | 13133.80 | 481.55 | 27.55 | 9.02 | 27 | -8 | 564 | |||
| 10 Dec | 13085.40 | 454 | 79.70 | 12.53 | 18 | -3 | 572 | |||
| 9 Dec | 12988.80 | 374.3 | -19.60 | 11.87 | 39 | -8 | 575 | |||
| 6 Dec | 12959.55 | 393.9 | 9.30 | 15.07 | 155 | 27 | 583 | |||
| 5 Dec | 12935.60 | 384.6 | 14.90 | 15.01 | 177 | -7 | 557 | |||
| 4 Dec | 12927.50 | 369.7 | 61.55 | 13.68 | 457 | -2 | 564 | |||
| 3 Dec | 12812.85 | 308.15 | 30.80 | 14.88 | 6,529 | -631 | 569 | |||
| 2 Dec | 12726.30 | 277.35 | 52.70 | 15.85 | 17,008 | 784 | 1,246 | |||
| 29 Nov | 12619.50 | 224.65 | 17.65 | 15.37 | 4,094 | -113 | 471 | |||
| 28 Nov | 12553.75 | 207 | -28.65 | 15.04 | 5,373 | 297 | 595 | |||
| 27 Nov | 12619.25 | 235.65 | 25.65 | 15.11 | 1,530 | -90 | 301 | |||
| 26 Nov | 12569.65 | 210 | 10.00 | 15.07 | 5,381 | 366 | 397 | |||
| 25 Nov | 12576.40 | 200 | 65.60 | 13.25 | 11 | 6 | 26 | |||
| 22 Nov | 12306.85 | 134.4 | 32.25 | 16.11 | 4 | 0 | 20 | |||
| 21 Nov | 12164.65 | 102.15 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 19 Nov | 12171.65 | 102.15 | 102.15 | 15.95 | 22 | 13 | 13 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 2.69 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 2.86 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 1.05 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 0.88 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12725 expiring on 30DEC2024
Delta for 12725 CE is 0.51
Historical price for 12725 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 128.15, which was -263.55 lower than the previous day. The implied volatity was 15.17, the open interest changed by 464 which increased total open position to 1043
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 391.7, which was 0.70 higher than the previous day. The implied volatity was 18.44, the open interest changed by 37 which increased total open position to 579
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 391, which was -134.00 lower than the previous day. The implied volatity was 17.23, the open interest changed by -2 which decreased total open position to 542
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 525, which was 24.80 higher than the previous day. The implied volatity was 29.39, the open interest changed by 1 which increased total open position to 544
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 500.2, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 547
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 475.6, which was 44.75 higher than the previous day. The implied volatity was 8.16, the open interest changed by 1 which increased total open position to 547
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 430.85, which was -50.70 lower than the previous day. The implied volatity was 13.40, the open interest changed by -18 which decreased total open position to 545
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 481.55, which was 27.55 higher than the previous day. The implied volatity was 9.02, the open interest changed by -8 which decreased total open position to 564
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 454, which was 79.70 higher than the previous day. The implied volatity was 12.53, the open interest changed by -3 which decreased total open position to 572
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 374.3, which was -19.60 lower than the previous day. The implied volatity was 11.87, the open interest changed by -8 which decreased total open position to 575
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 393.9, which was 9.30 higher than the previous day. The implied volatity was 15.07, the open interest changed by 27 which increased total open position to 583
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 384.6, which was 14.90 higher than the previous day. The implied volatity was 15.01, the open interest changed by -7 which decreased total open position to 557
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 369.7, which was 61.55 higher than the previous day. The implied volatity was 13.68, the open interest changed by -2 which decreased total open position to 564
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 308.15, which was 30.80 higher than the previous day. The implied volatity was 14.88, the open interest changed by -631 which decreased total open position to 569
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 277.35, which was 52.70 higher than the previous day. The implied volatity was 15.85, the open interest changed by 784 which increased total open position to 1246
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 224.65, which was 17.65 higher than the previous day. The implied volatity was 15.37, the open interest changed by -113 which decreased total open position to 471
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 207, which was -28.65 lower than the previous day. The implied volatity was 15.04, the open interest changed by 297 which increased total open position to 595
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 235.65, which was 25.65 higher than the previous day. The implied volatity was 15.11, the open interest changed by -90 which decreased total open position to 301
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 210, which was 10.00 higher than the previous day. The implied volatity was 15.07, the open interest changed by 366 which increased total open position to 397
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 200, which was 65.60 higher than the previous day. The implied volatity was 13.25, the open interest changed by 6 which increased total open position to 26
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 134.4, which was 32.25 higher than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 20
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 102.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 102.15, which was 102.15 higher than the previous day. The implied volatity was 15.95, the open interest changed by 13 which increased total open position to 13
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 8.38
Theta: -6.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 160.9 | 117.55 | 19.33 | 14,201 | 16 | 699 |
| 19 Dec | 13027.20 | 43.35 | -1.00 | 18.00 | 7,915 | 57 | 689 |
| 18 Dec | 13031.60 | 44.35 | 5.90 | 17.45 | 1,401 | -155 | 635 |
| 17 Dec | 13091.10 | 38.45 | 9.15 | 17.18 | 1,397 | 63 | 792 |
| 16 Dec | 13207.40 | 29.3 | -2.50 | 18.08 | 1,270 | -93 | 742 |
| 13 Dec | 13134.50 | 31.8 | -22.80 | 15.86 | 3,621 | 100 | 838 |
| 12 Dec | 13071.25 | 54.6 | 9.15 | 16.88 | 1,071 | -89 | 740 |
| 11 Dec | 13133.80 | 45.45 | -24.30 | 17.06 | 985 | -50 | 829 |
| 10 Dec | 13085.40 | 69.75 | -32.25 | 18.45 | 861 | 16 | 881 |
| 9 Dec | 12988.80 | 102 | -5.40 | 18.92 | 1,759 | -54 | 871 |
| 6 Dec | 12959.55 | 107.4 | -10.70 | 17.71 | 1,098 | 76 | 946 |
| 5 Dec | 12935.60 | 118.1 | -22.90 | 17.86 | 1,221 | -102 | 871 |
| 4 Dec | 12927.50 | 141 | -37.40 | 19.30 | 2,761 | -23 | 985 |
| 3 Dec | 12812.85 | 178.4 | -21.60 | 18.74 | 8,074 | 53 | 1,012 |
| 2 Dec | 12726.30 | 200 | -39.85 | 17.71 | 16,744 | 865 | 1,063 |
| 29 Nov | 12619.50 | 239.85 | -38.80 | 16.30 | 1,587 | -2 | 213 |
| 28 Nov | 12553.75 | 278.65 | 13.50 | 17.32 | 2,852 | 85 | 225 |
| 27 Nov | 12619.25 | 265.15 | -39.25 | 17.98 | 528 | -7 | 140 |
| 26 Nov | 12569.65 | 304.4 | 42.40 | 18.44 | 1,053 | 160 | 160 |
| 25 Nov | 12576.40 | 262 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 262 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 262 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 262 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 262 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 262 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 262 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 262 | 262.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 0.34 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12725 expiring on 30DEC2024
Delta for 12725 PE is -0.49
Historical price for 12725 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 160.9, which was 117.55 higher than the previous day. The implied volatity was 19.33, the open interest changed by 16 which increased total open position to 699
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 43.35, which was -1.00 lower than the previous day. The implied volatity was 18.00, the open interest changed by 57 which increased total open position to 689
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 44.35, which was 5.90 higher than the previous day. The implied volatity was 17.45, the open interest changed by -155 which decreased total open position to 635
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 38.45, which was 9.15 higher than the previous day. The implied volatity was 17.18, the open interest changed by 63 which increased total open position to 792
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 29.3, which was -2.50 lower than the previous day. The implied volatity was 18.08, the open interest changed by -93 which decreased total open position to 742
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 31.8, which was -22.80 lower than the previous day. The implied volatity was 15.86, the open interest changed by 100 which increased total open position to 838
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 54.6, which was 9.15 higher than the previous day. The implied volatity was 16.88, the open interest changed by -89 which decreased total open position to 740
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 45.45, which was -24.30 lower than the previous day. The implied volatity was 17.06, the open interest changed by -50 which decreased total open position to 829
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 69.75, which was -32.25 lower than the previous day. The implied volatity was 18.45, the open interest changed by 16 which increased total open position to 881
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 102, which was -5.40 lower than the previous day. The implied volatity was 18.92, the open interest changed by -54 which decreased total open position to 871
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 107.4, which was -10.70 lower than the previous day. The implied volatity was 17.71, the open interest changed by 76 which increased total open position to 946
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 118.1, which was -22.90 lower than the previous day. The implied volatity was 17.86, the open interest changed by -102 which decreased total open position to 871
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 141, which was -37.40 lower than the previous day. The implied volatity was 19.30, the open interest changed by -23 which decreased total open position to 985
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 178.4, which was -21.60 lower than the previous day. The implied volatity was 18.74, the open interest changed by 53 which increased total open position to 1012
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 200, which was -39.85 lower than the previous day. The implied volatity was 17.71, the open interest changed by 865 which increased total open position to 1063
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 239.85, which was -38.80 lower than the previous day. The implied volatity was 16.30, the open interest changed by -2 which decreased total open position to 213
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 278.65, which was 13.50 higher than the previous day. The implied volatity was 17.32, the open interest changed by 85 which increased total open position to 225
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 265.15, which was -39.25 lower than the previous day. The implied volatity was 17.98, the open interest changed by -7 which decreased total open position to 140
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 304.4, which was 42.40 higher than the previous day. The implied volatity was 18.44, the open interest changed by 160 which increased total open position to 160
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 262, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 262, which was 262.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
