MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12725 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1143.05 | 0 | - | 0 | 0 | 46 | |||||||||
| 23 Apr | 13848.55 | 1143.05 | 0 | 34.06 | 0 | 0 | 46 | |||||||||
| 22 Apr | 13939.80 | 1143.05 | 307.3499999999999 | 34.06 | 7 | 0 | 51 | |||||||||
| 21 Apr | 13919.45 | 835.7 | 0 | - | 0 | 0 | 51 | |||||||||
| 20 Apr | 13807.25 | 835.7 | 0 | - | 0 | 0 | 51 | |||||||||
| 17 Apr | 13838.85 | 835.7 | 0 | - | 0 | 0 | 51 | |||||||||
| 16 Apr | 13683.70 | 835.7 | 0 | - | 0 | 0 | 51 | |||||||||
| 15 Apr | 13552.65 | 835.7 | 94.70000000000005 | 20.41 | 1 | 0 | 52 | |||||||||
| 13 Apr | 13269.45 | 741 | 0 | 31.18 | 0 | 0 | 52 | |||||||||
| 10 Apr | 13406.35 | 741 | 86.75 | 24.79 | 1 | 0 | 53 | |||||||||
| 9 Apr | 13207.30 | 654.25 | 301.55 | 28.22 | 8 | -2 | 53 | |||||||||
| 8 Apr | 13219.90 | 348.6 | -8.8 | - | 0 | 0 | 55 | |||||||||
| 7 Apr | 12620.85 | 348.6 | -8.8 | 30.55 | 72 | 11 | 59 | |||||||||
| 6 Apr | 12583.30 | 368.45 | 96.8 | 32.71 | 21 | -1 | 49 | |||||||||
| 2 Apr | 12394.55 | 271.6 | -44.45 | 28.48 | 11 | 0 | 50 | |||||||||
| 1 Apr | 12460.05 | 314.25 | 19.7 | 28.89 | 74 | 49 | 52 | |||||||||
| 30 Mar | 12158.75 | 294.55 | -595.4 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 12517.30 | 294.55 | -595.4 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 12788.30 | 294.55 | -595.4 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 12532.40 | 294.55 | -595.4 | 20.91 | 3 | 2 | 2 | |||||||||
| 23 Mar | 12183.55 | 889.95 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 889.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 12517.00 | 889.95 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 889.95 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 889.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12725 expiring on 28APR2026
Delta for 12725 CE is -
Historical price for 12725 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1143.05, which was 0 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 46
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1143.05, which was 307.3499999999999 higher than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 51
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 835.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 835.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 835.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 835.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 835.7, which was 94.70000000000005 higher than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 52
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 741, which was 0 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 52
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 741, which was 86.75 higher than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 53
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 654.25, which was 301.55 higher than the previous day. The implied volatity was 28.22, the open interest changed by -2 which decreased total open position to 53
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 348.6, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 348.6, which was -8.8 lower than the previous day. The implied volatity was 30.55, the open interest changed by 11 which increased total open position to 59
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 368.45, which was 96.8 higher than the previous day. The implied volatity was 32.71, the open interest changed by -1 which decreased total open position to 49
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 271.6, which was -44.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 50
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 314.25, which was 19.7 higher than the previous day. The implied volatity was 28.89, the open interest changed by 49 which increased total open position to 52
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 294.55, which was -595.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 294.55, which was -595.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 294.55, which was -595.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 294.55, which was -595.4 lower than the previous day. The implied volatity was 20.91, the open interest changed by 2 which increased total open position to 2
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 889.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12725 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.28
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 2.7 | 1.3000000000000003 | 31.13 | 7 | 3 | 25 |
| 23 Apr | 13848.55 | 1.4 | -2.85 | 29.85 | 20 | -13 | 23 |
| 22 Apr | 13939.80 | 3.8 | -2.2 | 33.28 | 369 | 29 | 54 |
| 21 Apr | 13919.45 | 6.6 | -10.6 | 33.33 | 45 | -13 | 25 |
| 20 Apr | 13807.25 | 17.15 | -3.5 | 34.41 | 45 | 1 | 48 |
| 17 Apr | 13838.85 | 20.65 | -10.900000000000002 | 30.45 | 15 | -8 | 50 |
| 16 Apr | 13683.70 | 30.05 | -14.95 | 30.36 | 10 | 2 | 59 |
| 15 Apr | 13552.65 | 45.15 | -64.75 | 29.13 | 41 | -7 | 54 |
| 13 Apr | 13269.45 | 110.85 | 22.849999999999994 | 30.09 | 30 | 0 | 49 |
| 10 Apr | 13406.35 | 88 | -87 | 28.33 | 25 | 3 | 49 |
| 9 Apr | 13207.30 | 175 | 38.80000000000001 | 30.37 | 10 | 1 | 47 |
| 8 Apr | 13219.90 | 136.9 | -301.65 | 29.37 | 20 | -1 | 44 |
| 7 Apr | 12620.85 | 447.75 | -14.5 | 35.3 | 55 | 13 | 48 |
| 6 Apr | 12583.30 | 469.75 | -317.6 | 35.01 | 27 | 16 | 34 |
| 2 Apr | 12394.55 | 787.35 | 227.05 | 49.61 | 2 | 1 | 18 |
| 1 Apr | 12460.05 | 563.6 | -206.65 | 34.82 | 76 | 9 | 20 |
| 30 Mar | 12158.75 | 770.25 | 226 | 37.29 | 5 | -3 | 11 |
| 27 Mar | 12517.30 | 544.25 | 262.1 | - | 0 | 0 | 14 |
| 25 Mar | 12788.30 | 544.25 | 262.1 | - | 0 | 0 | 14 |
| 24 Mar | 12532.40 | 544.25 | 262.1 | 33.02 | 14 | 13 | 13 |
| 23 Mar | 12183.55 | 282.15 | 0 | 0.19 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 282.15 | 0 | 0.31 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 282.15 | 0 | 0.13 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 282.15 | 0 | 2.22 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 282.15 | 0 | 0.99 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 282.15 | 0 | 0.46 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 282.15 | 0 | 0.35 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 282.15 | 0 | 2.14 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 282.15 | 0 | 2.16 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 282.15 | 0 | 3.23 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 282.15 | 0 | 1.98 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 282.15 | 0 | 3.2 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 282.15 | 0 | 3.77 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 282.15 | 0 | 2.06 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 282.15 | 0 | 3.68 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 282.15 | 0 | 4.35 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 282.15 | 0 | 4.81 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 4.51 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12725 expiring on 28APR2026
Delta for 12725 PE is -0.02
Historical price for 12725 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 2.7, which was 1.3000000000000003 higher than the previous day. The implied volatity was 31.13, the open interest changed by 3 which increased total open position to 25
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.4, which was -2.85 lower than the previous day. The implied volatity was 29.85, the open interest changed by -13 which decreased total open position to 23
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 3.8, which was -2.2 lower than the previous day. The implied volatity was 33.28, the open interest changed by 29 which increased total open position to 54
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 6.6, which was -10.6 lower than the previous day. The implied volatity was 33.33, the open interest changed by -13 which decreased total open position to 25
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 17.15, which was -3.5 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 48
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 20.65, which was -10.900000000000002 lower than the previous day. The implied volatity was 30.45, the open interest changed by -8 which decreased total open position to 50
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 30.05, which was -14.95 lower than the previous day. The implied volatity was 30.36, the open interest changed by 2 which increased total open position to 59
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 45.15, which was -64.75 lower than the previous day. The implied volatity was 29.13, the open interest changed by -7 which decreased total open position to 54
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 110.85, which was 22.849999999999994 higher than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 49
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 88, which was -87 lower than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 49
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 175, which was 38.80000000000001 higher than the previous day. The implied volatity was 30.37, the open interest changed by 1 which increased total open position to 47
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 136.9, which was -301.65 lower than the previous day. The implied volatity was 29.37, the open interest changed by -1 which decreased total open position to 44
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 447.75, which was -14.5 lower than the previous day. The implied volatity was 35.3, the open interest changed by 13 which increased total open position to 48
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 469.75, which was -317.6 lower than the previous day. The implied volatity was 35.01, the open interest changed by 16 which increased total open position to 34
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 787.35, which was 227.05 higher than the previous day. The implied volatity was 49.61, the open interest changed by 1 which increased total open position to 18
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 563.6, which was -206.65 lower than the previous day. The implied volatity was 34.82, the open interest changed by 9 which increased total open position to 20
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 770.25, which was 226 higher than the previous day. The implied volatity was 37.29, the open interest changed by -3 which decreased total open position to 11
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 544.25, which was 262.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 544.25, which was 262.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 544.25, which was 262.1 higher than the previous day. The implied volatity was 33.02, the open interest changed by 13 which increased total open position to 13
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 282.15, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
