`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11233 96.35 (0.87%)

Back to Option Chain


Historical option data for MIDCPNIFTY

19 Feb 2025 01:53 PM IST
MIDCPNIFTY 27FEB2025 12650 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 11232.90 1.6 0 0.00 0 -3 0
18 Feb 11136.65 1.6 -0.6 33.45 48 -2 78
17 Feb 11172.70 2.2 -0.65 31.53 42 0 80
14 Feb 11090.05 2.5 -2.65 29.88 73 -22 81
13 Feb 11359.90 5.05 -3.1 26.49 82 -6 105
12 Feb 11395.20 7.5 -4.65 26.12 277 -55 117
11 Feb 11471.45 11.2 -14.65 25.94 577 23 169
10 Feb 11790.05 24.85 -26 22.76 337 41 146
7 Feb 12011.50 51.55 -6.05 20.40 141 -2 107
6 Feb 11973.35 56.75 -25 21.55 275 32 118
5 Feb 12092.90 82 20.95 20.91 245 68 86
4 Feb 12011.55 61.05 24.7 20.40 7 4 17
3 Feb 11822.60 36.15 -19.05 20.22 13 1 8
1 Feb 11864.60 55.2 -156.5 21.48 11 5 6
31 Jan 11930.85 211.7 0 0.00 0 0 0
30 Jan 11795.15 211.7 0 0.00 0 0 0
29 Jan 11871.70 211.7 0 0.00 0 0 0
28 Jan 11644.40 211.7 0 0.00 0 0 0
27 Jan 11722.20 211.7 0 0.00 0 0 1
24 Jan 12087.85 211.7 0 0.00 0 0 0
23 Jan 12177.40 211.7 0.00 0.00 0 0 0
22 Jan 11918.40 211.7 0.00 0.00 0 1 0
21 Jan 12013.35 211.7 -376.30 26.79 1 0 0
20 Jan 12356.50 588 0.00 0.00 0 0 0
17 Jan 12249.85 588 0.00 0.00 0 0 0
16 Jan 12218.00 588 0.00 0.00 1 0 0
15 Jan 12129.00 588 0.00 0.00 1 0 0
14 Jan 12029.70 588 0.00 0.00 1 0 0
13 Jan 11813.50 588 0.00 0.00 1 0 0
10 Jan 12283.00 588 0.00 0.00 1 0 0
9 Jan 12481.20 588 0.00 0.00 1 0 0
7 Jan 12739.35 588 0.00 0.00 1 0 0
6 Jan 12696.60 588 0.00 0.00 1 0 0
3 Jan 13009.85 588 0.00 0.00 1 0 0
2 Jan 13095.15 588 12.88 1 0 1


For Nifty Midcap Select - strike price 12650 expiring on 27FEB2025

Delta for 12650 CE is 0.00

Historical price for 12650 CE is as follows

On 19 Feb MIDCPNIFTY was trading at 11232.90. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 33.45, the open interest changed by -2 which decreased total open position to 78


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 80


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 2.5, which was -2.65 lower than the previous day. The implied volatity was 29.88, the open interest changed by -22 which decreased total open position to 81


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 5.05, which was -3.1 lower than the previous day. The implied volatity was 26.49, the open interest changed by -6 which decreased total open position to 105


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 7.5, which was -4.65 lower than the previous day. The implied volatity was 26.12, the open interest changed by -55 which decreased total open position to 117


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 11.2, which was -14.65 lower than the previous day. The implied volatity was 25.94, the open interest changed by 23 which increased total open position to 169


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 24.85, which was -26 lower than the previous day. The implied volatity was 22.76, the open interest changed by 41 which increased total open position to 146


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 51.55, which was -6.05 lower than the previous day. The implied volatity was 20.40, the open interest changed by -2 which decreased total open position to 107


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 56.75, which was -25 lower than the previous day. The implied volatity was 21.55, the open interest changed by 32 which increased total open position to 118


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 82, which was 20.95 higher than the previous day. The implied volatity was 20.91, the open interest changed by 68 which increased total open position to 86


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 61.05, which was 24.7 higher than the previous day. The implied volatity was 20.40, the open interest changed by 4 which increased total open position to 17


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 36.15, which was -19.05 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 8


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 55.2, which was -156.5 lower than the previous day. The implied volatity was 21.48, the open interest changed by 5 which increased total open position to 6


On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 211.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 211.7, which was -376.30 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 588, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 588, which was lower than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 1


MIDCPNIFTY 27FEB2025 12650 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
19 Feb 11232.90 464.6 0 - 0 0 0
18 Feb 11136.65 464.6 0 - 0 0 0
17 Feb 11172.70 464.6 0 - 0 0 0
14 Feb 11090.05 464.6 0 - 0 0 0
13 Feb 11359.90 464.6 0 - 0 0 0
12 Feb 11395.20 464.6 0 - 0 0 0
11 Feb 11471.45 464.6 0 - 0 0 0
10 Feb 11790.05 464.6 0 - 0 0 0
7 Feb 12011.50 464.6 0 - 0 0 0
6 Feb 11973.35 464.6 0 - 0 0 0
5 Feb 12092.90 464.6 0 - 0 0 0
4 Feb 12011.55 464.6 0 - 0 0 0
3 Feb 11822.60 464.6 0 - 0 0 0
1 Feb 11864.60 464.6 0 - 0 0 0
31 Jan 11930.85 464.6 0 - 0 0 0
30 Jan 11795.15 464.6 0 - 0 0 0
29 Jan 11871.70 464.6 0 - 0 0 0
28 Jan 11644.40 464.6 0 - 0 0 0
27 Jan 11722.20 464.6 0 - 0 0 0
24 Jan 12087.85 464.6 0 - 0 0 0
23 Jan 12177.40 464.6 0.00 - 0 0 0
22 Jan 11918.40 464.6 0.00 - 0 0 0
21 Jan 12013.35 464.6 0.00 - 0 0 0
20 Jan 12356.50 464.6 0.00 - 0 0 0
17 Jan 12249.85 464.6 0.00 - 0 0 0
16 Jan 12218.00 464.6 0.00 - 0 0 0
15 Jan 12129.00 464.6 0.00 - 0 0 0
14 Jan 12029.70 464.6 464.60 - 0 0 0
13 Jan 11813.50 0 0.00 - 0 0 0
10 Jan 12283.00 0 0.00 - 0 0 0
9 Jan 12481.20 0 0.00 - 0 0 0
7 Jan 12739.35 0 0.00 1.51 0 0 0
6 Jan 12696.60 0 0.00 1.28 0 0 0
3 Jan 13009.85 0 0.00 2.79 0 0 0
2 Jan 13095.15 0 3.10 0 0 0


For Nifty Midcap Select - strike price 12650 expiring on 27FEB2025

Delta for 12650 PE is -

Historical price for 12650 PE is as follows

On 19 Feb MIDCPNIFTY was trading at 11232.90. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan MIDCPNIFTY was trading at 11930.85. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MIDCPNIFTY was trading at 11795.15. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MIDCPNIFTY was trading at 11871.70. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 464.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 464.6, which was 464.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0