MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.89
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1101.25 | -197.6500000000001 | 30.91 | 1 | 0 | 107 | |||||||||
| 23 Apr | 13848.55 | 1298.9 | 0 | - | 0 | 0 | 107 | |||||||||
| 22 Apr | 13939.80 | 1298.9 | 0 | 35.37 | 0 | 0 | 107 | |||||||||
| 21 Apr | 13919.45 | 1298.9 | 80.35000000000014 | 35.37 | 9 | -4 | 112 | |||||||||
| 20 Apr | 13807.25 | 1218.55 | 165.0999999999999 | 35.71 | 10 | 0 | 126 | |||||||||
| 17 Apr | 13838.85 | 1053.45 | 0 | 33.8 | 0 | 0 | 126 | |||||||||
| 16 Apr | 13683.70 | 1053.45 | 347.45000000000005 | 33.8 | 1 | 0 | 127 | |||||||||
| 15 Apr | 13552.65 | 706 | 0 | - | 0 | 0 | 127 | |||||||||
| 13 Apr | 13269.45 | 706 | -84 | 30.89 | 9 | 0 | 128 | |||||||||
| 10 Apr | 13406.35 | 790 | 80 | 20.65 | 12 | -9 | 129 | |||||||||
| 9 Apr | 13207.30 | 710 | -18 | 28.05 | 12 | -4 | 139 | |||||||||
| 8 Apr | 13219.90 | 728 | 330.55 | 23.74 | 61 | -46 | 143 | |||||||||
| 7 Apr | 12620.85 | 395 | -4.7 | 31.41 | 172 | 4 | 187 | |||||||||
| 6 Apr | 12583.30 | 403.05 | 80.45 | 32.67 | 129 | -28 | 183 | |||||||||
| 2 Apr | 12394.55 | 315.25 | -38.25 | 29.54 | 94 | -44 | 213 | |||||||||
| 1 Apr | 12460.05 | 355 | 56.2 | 29.54 | 1,486 | 260 | 262 | |||||||||
| 30 Mar | 12158.75 | 298.8 | -640.4 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 12517.30 | 298.8 | -640.4 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 12788.30 | 298.8 | -640.4 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 12532.40 | 298.8 | -640.4 | 19.16 | 2 | 1 | 1 | |||||||||
| 23 Mar | 12183.55 | 939.2 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 939.2 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 939.2 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 13491.45 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 939.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12650 expiring on 28APR2026
Delta for 12650 CE is 0.99
Historical price for 12650 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1101.25, which was -197.6500000000001 lower than the previous day. The implied volatity was 30.91, the open interest changed by 0 which decreased total open position to 107
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1298.9, which was 0 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 107
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1298.9, which was 80.35000000000014 higher than the previous day. The implied volatity was 35.37, the open interest changed by -4 which decreased total open position to 112
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1218.55, which was 165.0999999999999 higher than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 126
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1053.45, which was 0 lower than the previous day. The implied volatity was 33.8, the open interest changed by 0 which decreased total open position to 126
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1053.45, which was 347.45000000000005 higher than the previous day. The implied volatity was 33.8, the open interest changed by 0 which decreased total open position to 127
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 706, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 706, which was -84 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 128
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 790, which was 80 higher than the previous day. The implied volatity was 20.65, the open interest changed by -9 which decreased total open position to 129
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 710, which was -18 lower than the previous day. The implied volatity was 28.05, the open interest changed by -4 which decreased total open position to 139
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 728, which was 330.55 higher than the previous day. The implied volatity was 23.74, the open interest changed by -46 which decreased total open position to 143
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 395, which was -4.7 lower than the previous day. The implied volatity was 31.41, the open interest changed by 4 which increased total open position to 187
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 403.05, which was 80.45 higher than the previous day. The implied volatity was 32.67, the open interest changed by -28 which decreased total open position to 183
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 315.25, which was -38.25 lower than the previous day. The implied volatity was 29.54, the open interest changed by -44 which decreased total open position to 213
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 355, which was 56.2 higher than the previous day. The implied volatity was 29.54, the open interest changed by 260 which increased total open position to 262
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 298.8, which was -640.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 298.8, which was -640.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 298.8, which was -640.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 298.8, which was -640.4 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 1
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 939.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.13
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 2.05 | 0.9999999999999998 | 32.35 | 12 | -3 | 44 |
| 23 Apr | 13848.55 | 1.05 | -5.45 | 30.29 | 8 | 1 | 47 |
| 22 Apr | 13939.80 | 6.5 | 6.5 | 34.73 | 0 | 0 | 46 |
| 21 Apr | 13919.45 | 6.5 | -7.699999999999999 | 34.73 | 16 | 0 | 46 |
| 20 Apr | 13807.25 | 14.2 | -2.5 | 36.13 | 42 | -12 | 46 |
| 17 Apr | 13838.85 | 16.7 | -11.100000000000001 | 30.99 | 34 | -7 | 61 |
| 16 Apr | 13683.70 | 26.6 | -10.799999999999997 | 31.16 | 11 | 4 | 67 |
| 15 Apr | 13552.65 | 38.8 | -58.05 | 29.8 | 56 | -12 | 60 |
| 13 Apr | 13269.45 | 97.2 | 11.299999999999997 | 30.52 | 26 | 4 | 67 |
| 10 Apr | 13406.35 | 85.9 | -46.54999999999998 | 28.8 | 38 | 7 | 64 |
| 9 Apr | 13207.30 | 132.45 | 12.299999999999983 | 30.03 | 48 | -9 | 57 |
| 8 Apr | 13219.90 | 121 | -285.25 | 29.7 | 56 | 0 | 66 |
| 7 Apr | 12620.85 | 410 | -18.4 | 35.37 | 121 | 24 | 69 |
| 6 Apr | 12583.30 | 434.25 | -81.35 | 35.33 | 39 | 6 | 44 |
| 2 Apr | 12394.55 | 525.85 | 33.25 | - | 0 | 0 | 38 |
| 1 Apr | 12460.05 | 525.85 | 33.25 | 35.15 | 125 | 37 | 38 |
| 30 Mar | 12158.75 | 492.6 | 235 | - | 0 | 0 | 1 |
| 27 Mar | 12517.30 | 492.6 | 235 | 32.32 | 2 | 1 | 1 |
| 25 Mar | 12788.30 | 257.6 | 0 | 1.7 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 257.6 | 0 | 0.06 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 257.6 | 0 | 0.68 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 257.6 | 0 | 0.77 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 257.6 | 0 | 0 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 257.6 | 0 | 2.63 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 257.6 | 0 | 1.42 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 257.6 | 0 | 0.69 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 257.6 | 0 | 0.79 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 257.6 | 0 | 2.6 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 257.6 | 0 | 2.49 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 257.6 | 0 | 3.61 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 257.6 | 0 | 2.49 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 257.6 | 0 | 3.58 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 257.6 | 0 | 4.12 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 257.6 | 0 | 2.73 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 257.6 | 0 | 4.03 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 257.6 | 0 | 4.68 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 257.6 | 0 | 5.12 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 4.8 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12650 expiring on 28APR2026
Delta for 12650 PE is -0.01
Historical price for 12650 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 2.05, which was 0.9999999999999998 higher than the previous day. The implied volatity was 32.35, the open interest changed by -3 which decreased total open position to 44
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.05, which was -5.45 lower than the previous day. The implied volatity was 30.29, the open interest changed by 1 which increased total open position to 47
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6.5, which was 6.5 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 46
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 6.5, which was -7.699999999999999 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 46
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 14.2, which was -2.5 lower than the previous day. The implied volatity was 36.13, the open interest changed by -12 which decreased total open position to 46
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 16.7, which was -11.100000000000001 lower than the previous day. The implied volatity was 30.99, the open interest changed by -7 which decreased total open position to 61
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 26.6, which was -10.799999999999997 lower than the previous day. The implied volatity was 31.16, the open interest changed by 4 which increased total open position to 67
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 38.8, which was -58.05 lower than the previous day. The implied volatity was 29.8, the open interest changed by -12 which decreased total open position to 60
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 97.2, which was 11.299999999999997 higher than the previous day. The implied volatity was 30.52, the open interest changed by 4 which increased total open position to 67
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 85.9, which was -46.54999999999998 lower than the previous day. The implied volatity was 28.8, the open interest changed by 7 which increased total open position to 64
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 132.45, which was 12.299999999999983 higher than the previous day. The implied volatity was 30.03, the open interest changed by -9 which decreased total open position to 57
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 121, which was -285.25 lower than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 66
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 410, which was -18.4 lower than the previous day. The implied volatity was 35.37, the open interest changed by 24 which increased total open position to 69
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 434.25, which was -81.35 lower than the previous day. The implied volatity was 35.33, the open interest changed by 6 which increased total open position to 44
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 525.85, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 525.85, which was 33.25 higher than the previous day. The implied volatity was 35.15, the open interest changed by 37 which increased total open position to 38
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 492.6, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 492.6, which was 235 higher than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 1
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 257.6, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
