MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 6.23
Theta: -7.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 294.5 | -212.60 | 15.97 | 14 | -2 | 124 | |||
| 19 Dec | 13027.20 | 507.1 | -154.25 | - | 25 | -7 | 131 | |||
| 18 Dec | 13031.60 | 661.35 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 17 Dec | 13091.10 | 661.35 | -23.65 | 19.30 | 3 | -1 | 139 | |||
| 16 Dec | 13207.40 | 685 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 13134.50 | 685 | -27.90 | - | 2 | 0 | 141 | |||
| 12 Dec | 13071.25 | 712.9 | 83.45 | 24.15 | 10 | 0 | 141 | |||
| 11 Dec | 13133.80 | 629.45 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 10 Dec | 13085.40 | 629.45 | 69.45 | - | 4 | -1 | 142 | |||
| 9 Dec | 12988.80 | 560 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12959.55 | 560 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 12935.60 | 560 | -11.05 | 11.39 | 6 | -1 | 143 | |||
| 4 Dec | 12927.50 | 571.05 | 89.10 | 13.68 | 46 | 2 | 139 | |||
| 3 Dec | 12812.85 | 481.95 | 41.45 | 14.49 | 5 | -1 | 138 | |||
| 2 Dec | 12726.30 | 440.5 | 63.95 | 16.01 | 40 | 8 | 139 | |||
| 29 Nov | 12619.50 | 376.55 | 34.75 | 16.03 | 116 | 1 | 131 | |||
| 28 Nov | 12553.75 | 341.8 | -38.65 | 14.83 | 68 | 12 | 131 | |||
| 27 Nov | 12619.25 | 380.45 | 42.70 | 15.08 | 535 | 78 | 104 | |||
| 26 Nov | 12569.65 | 337.75 | 138.30 | 14.53 | 27 | 5 | 26 | |||
| 25 Nov | 12576.40 | 199.45 | 0.00 | 0.00 | 0 | 22 | 0 | |||
| 22 Nov | 12306.85 | 199.45 | 0.00 | 14.02 | 4 | -1 | 21 | |||
|
|
||||||||||
| 21 Nov | 12164.65 | 199.45 | -966.35 | 17.44 | 25 | 20 | 20 | |||
| 19 Nov | 12171.65 | 1165.8 | 0.00 | 1.06 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 1165.8 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 1165.8 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 1165.8 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 1165.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1165.8 | 1165.80 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12475 expiring on 30DEC2024
Delta for 12475 CE is 0.78
Historical price for 12475 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 294.5, which was -212.60 lower than the previous day. The implied volatity was 15.97, the open interest changed by -2 which decreased total open position to 124
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 507.1, which was -154.25 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 131
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 661.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 661.35, which was -23.65 lower than the previous day. The implied volatity was 19.30, the open interest changed by -1 which decreased total open position to 139
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 685, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 712.9, which was 83.45 higher than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 141
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 629.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 629.45, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 142
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 560, which was -11.05 lower than the previous day. The implied volatity was 11.39, the open interest changed by -1 which decreased total open position to 143
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 571.05, which was 89.10 higher than the previous day. The implied volatity was 13.68, the open interest changed by 2 which increased total open position to 139
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 481.95, which was 41.45 higher than the previous day. The implied volatity was 14.49, the open interest changed by -1 which decreased total open position to 138
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 440.5, which was 63.95 higher than the previous day. The implied volatity was 16.01, the open interest changed by 8 which increased total open position to 139
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 376.55, which was 34.75 higher than the previous day. The implied volatity was 16.03, the open interest changed by 1 which increased total open position to 131
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 341.8, which was -38.65 lower than the previous day. The implied volatity was 14.83, the open interest changed by 12 which increased total open position to 131
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 380.45, which was 42.70 higher than the previous day. The implied volatity was 15.08, the open interest changed by 78 which increased total open position to 104
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 337.75, which was 138.30 higher than the previous day. The implied volatity was 14.53, the open interest changed by 5 which increased total open position to 26
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 199.45, which was 0.00 lower than the previous day. The implied volatity was 14.02, the open interest changed by -1 which decreased total open position to 21
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 199.45, which was -966.35 lower than the previous day. The implied volatity was 17.44, the open interest changed by 20 which increased total open position to 20
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1165.8, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1165.8, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1165.8, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1165.8, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1165.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1165.8, which was 1165.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 6.94
Theta: -6.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 71.3 | 48.65 | 20.24 | 3,942 | 137 | 659 |
| 19 Dec | 13027.20 | 22.65 | 2.50 | 21.17 | 1,502 | 83 | 534 |
| 18 Dec | 13031.60 | 20.15 | 2.95 | 19.71 | 1,130 | 5 | 492 |
| 17 Dec | 13091.10 | 17.2 | 1.40 | 19.22 | 1,326 | -20 | 495 |
| 16 Dec | 13207.40 | 15.8 | -0.55 | 20.67 | 934 | -35 | 515 |
| 13 Dec | 13134.50 | 16.35 | -8.65 | 18.09 | 1,881 | -45 | 560 |
| 12 Dec | 13071.25 | 25 | 5.00 | 18.16 | 699 | -28 | 606 |
| 11 Dec | 13133.80 | 20 | -14.00 | 18.07 | 522 | -11 | 639 |
| 10 Dec | 13085.40 | 34 | -17.05 | 19.37 | 709 | -142 | 661 |
| 9 Dec | 12988.80 | 51.05 | -5.40 | 19.50 | 675 | 35 | 803 |
| 6 Dec | 12959.55 | 56.45 | -11.45 | 18.52 | 835 | 229 | 767 |
| 5 Dec | 12935.60 | 67.9 | -4.90 | 19.12 | 657 | -78 | 540 |
| 4 Dec | 12927.50 | 72.8 | -31.70 | 19.19 | 1,287 | 32 | 616 |
| 3 Dec | 12812.85 | 104.5 | -17.45 | 19.44 | 669 | 38 | 585 |
| 2 Dec | 12726.30 | 121.95 | -21.70 | 18.80 | 3,086 | 150 | 541 |
| 29 Nov | 12619.50 | 143.65 | -28.60 | 17.08 | 1,827 | -13 | 405 |
| 28 Nov | 12553.75 | 172.25 | 11.70 | 18.02 | 3,178 | 103 | 419 |
| 27 Nov | 12619.25 | 160.55 | -36.30 | 18.12 | 3,743 | 194 | 320 |
| 26 Nov | 12569.65 | 196.85 | -58.40 | 18.96 | 2,216 | 120 | 124 |
| 25 Nov | 12576.40 | 255.25 | 62.80 | 23.18 | 5 | 4 | 4 |
| 22 Nov | 12306.85 | 192.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 192.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 192.45 | 192.45 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 0 | 0.00 | 0.35 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | 1.02 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 1.28 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 1.62 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 1.84 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 0.49 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 0.13 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 0.82 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12475 expiring on 30DEC2024
Delta for 12475 PE is -0.27
Historical price for 12475 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 71.3, which was 48.65 higher than the previous day. The implied volatity was 20.24, the open interest changed by 137 which increased total open position to 659
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 22.65, which was 2.50 higher than the previous day. The implied volatity was 21.17, the open interest changed by 83 which increased total open position to 534
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 20.15, which was 2.95 higher than the previous day. The implied volatity was 19.71, the open interest changed by 5 which increased total open position to 492
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 17.2, which was 1.40 higher than the previous day. The implied volatity was 19.22, the open interest changed by -20 which decreased total open position to 495
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 15.8, which was -0.55 lower than the previous day. The implied volatity was 20.67, the open interest changed by -35 which decreased total open position to 515
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 16.35, which was -8.65 lower than the previous day. The implied volatity was 18.09, the open interest changed by -45 which decreased total open position to 560
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 25, which was 5.00 higher than the previous day. The implied volatity was 18.16, the open interest changed by -28 which decreased total open position to 606
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 20, which was -14.00 lower than the previous day. The implied volatity was 18.07, the open interest changed by -11 which decreased total open position to 639
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 34, which was -17.05 lower than the previous day. The implied volatity was 19.37, the open interest changed by -142 which decreased total open position to 661
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 51.05, which was -5.40 lower than the previous day. The implied volatity was 19.50, the open interest changed by 35 which increased total open position to 803
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 56.45, which was -11.45 lower than the previous day. The implied volatity was 18.52, the open interest changed by 229 which increased total open position to 767
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 67.9, which was -4.90 lower than the previous day. The implied volatity was 19.12, the open interest changed by -78 which decreased total open position to 540
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 72.8, which was -31.70 lower than the previous day. The implied volatity was 19.19, the open interest changed by 32 which increased total open position to 616
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 104.5, which was -17.45 lower than the previous day. The implied volatity was 19.44, the open interest changed by 38 which increased total open position to 585
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 121.95, which was -21.70 lower than the previous day. The implied volatity was 18.80, the open interest changed by 150 which increased total open position to 541
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 143.65, which was -28.60 lower than the previous day. The implied volatity was 17.08, the open interest changed by -13 which decreased total open position to 405
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 172.25, which was 11.70 higher than the previous day. The implied volatity was 18.02, the open interest changed by 103 which increased total open position to 419
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 160.55, which was -36.30 lower than the previous day. The implied volatity was 18.12, the open interest changed by 194 which increased total open position to 320
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 196.85, which was -58.40 lower than the previous day. The implied volatity was 18.96, the open interest changed by 120 which increased total open position to 124
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 255.25, which was 62.80 higher than the previous day. The implied volatity was 23.18, the open interest changed by 4 which increased total open position to 4
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 192.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 192.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 192.45, which was 192.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
