MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
MIDCPNIFTY 12475 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 13066.05 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 13277.40 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 13218.25 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 13212.00 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 13152.40 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 13161.85 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 13076.10 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 13085.35 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 13082.15 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 13057.90 | 296.5 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 12961.55 | 296.5 | 296.50 | 0 | 0 | 0 | ||||
13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
7 Aug | 12566.15 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12475 expiring on 09SEP2024
Delta for 12475 CE is -
Historical price for 12475 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 296.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 296.5, which was 296.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12475 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 13066.05 | 0.6 | 0.00 | 10,85,850 | 77,100 | 81,100 |
5 Sept | 13277.40 | 0.6 | -2.85 | 52,450 | -2,550 | 4,000 |
4 Sept | 13218.25 | 3.45 | -387.05 | 13,250 | 6,550 | 6,550 |
3 Sept | 13212.00 | 390.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 13152.40 | 390.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 13161.85 | 390.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 13076.10 | 390.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 13085.35 | 390.5 | 0.00 | 0 | 0 | 0 |
27 Aug | 13082.15 | 390.5 | 0.00 | 0 | 0 | 0 |
26 Aug | 13057.90 | 390.5 | 0.00 | 0 | 0 | 0 |
23 Aug | 12961.55 | 390.5 | 390.50 | 0 | 0 | 0 |
13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 12566.15 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12475 expiring on 09SEP2024
Delta for 12475 PE is -
Historical price for 12475 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 77100 which increased total open position to 81100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 4000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.45, which was -387.05 lower than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 6550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 390.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 390.5, which was 390.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0