Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13681.05 -167.50 (-1.21%)
L: 13663.8 H: 13917.65

Back to Option Chain

Historical option data for MIDCPNIFTY

24 Apr 2026 01:31 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MIDCPNIFTY 28-Apr-2026 (4d) 12475 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13679.45 920 0 - 0 0 23
23 Apr 13848.55 920 0 - 0 0 23
22 Apr 13939.80 920 0 - 0 0 23
21 Apr 13919.45 920 0 - 0 0 23
20 Apr 13807.25 920 0 - 0 0 23
17 Apr 13838.85 920 0 - 0 0 23
16 Apr 13683.70 920 0 - 0 0 23
15 Apr 13552.65 920 0 - 0 0 23
13 Apr 13269.45 920 0 - 0 0 23
10 Apr 13406.35 920 0 28.94 0 0 23
9 Apr 13207.30 920 38.39999999999998 28.94 2 0 25
8 Apr 13219.90 894.4 389.75 26.72 16 -7 25
7 Apr 12620.85 492.15 -8 31.69 300 -7 32
6 Apr 12583.30 508.7 98.6 33.94 241 19 40
2 Apr 12394.55 411.3 -33.2 30.86 60 -3 21
1 Apr 12460.05 446.8 -613.8 30.15 96 24 24
30 Mar 12158.75 1060.6 0 1.61 0 0 0
27 Mar 12517.30 1060.6 0 - 0 0 0
25 Mar 12788.30 1060.6 0 - 0 0 0
24 Mar 12532.40 1060.6 0 0.04 0 0 0
23 Mar 12183.55 1060.6 0 1.17 0 0 0
20 Mar 12625.90 1060.6 0 - 0 0 0
19 Mar 12517.00 1060.6 0 - 0 0 0
18 Mar 12980.55 1060.6 0 - 0 0 0
17 Mar 12736.30 1060.6 0 - 0 0 0
16 Mar 12615.25 1060.6 0 - 0 0 0
13 Mar 12618.50 1060.6 0 - 0 0 0
12 Mar 12961.15 1060.6 0 - 0 0 0
11 Mar 12961.90 1060.6 0 - 0 0 0
10 Mar 13209.50 1060.6 0 - 0 0 0
9 Mar 12942.30 1060.6 0 - 0 0 0
6 Mar 13166.90 1060.6 0 - 0 0 0
5 Mar 13260.50 1060.6 0 - 0 0 0
4 Mar 13034.35 1060.6 0 - 0 0 0
2 Mar 13289.85 1060.6 0 - 0 0 0
27 Feb 13491.45 1060.6 0 - 0 0 0
26 Feb 13652.95 1060.6 0 - 0 0 0
25 Feb 13558.55 1060.6 0 - 0 0 0

For Nifty Midcap Select - strike price 12475 expiring on 28APR2026

Delta for 12475 CE is -

Historical price for 12475 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 23


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 920, which was 38.39999999999998 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 25


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 894.4, which was 389.75 higher than the previous day. The implied volatity was 26.72, the open interest changed by -7 which decreased total open position to 25


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 492.15, which was -8 lower than the previous day. The implied volatity was 31.69, the open interest changed by -7 which decreased total open position to 32


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 508.7, which was 98.6 higher than the previous day. The implied volatity was 33.94, the open interest changed by 19 which increased total open position to 40


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 411.3, which was -33.2 lower than the previous day. The implied volatity was 30.86, the open interest changed by -3 which decreased total open position to 21


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 446.8, which was -613.8 lower than the previous day. The implied volatity was 30.15, the open interest changed by 24 which increased total open position to 24


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1060.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 12475 PE
Delta: -0.01
Vega: 0
Theta: 0.42
Gamma: 0.00004
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13679.45 1.55 -2.7 35.72 33 -3 46
23 Apr 13848.55 4.25 4.25 - 0 0 49
22 Apr 13939.80 4.25 4.25 37.04 0 0 49
21 Apr 13919.45 4.25 -4.9 37.04 5 -1 53
20 Apr 13807.25 9.15 -1.049999999999999 37.19 25 -2 54
17 Apr 13838.85 10.2 -9.100000000000001 32.01 41 -16 59
16 Apr 13683.70 19.2 -7 32.81 19 2 78
15 Apr 13552.65 26.2 -45.05 31.16 47 -11 76
13 Apr 13269.45 68.15 15.150000000000006 31.17 98 -3 90
10 Apr 13406.35 53 -46.8 29.31 40 -5 76
9 Apr 13207.30 100.4 5.75 30.8 71 5 83
8 Apr 13219.90 93.4 -236.25 30.89 126 -14 78
7 Apr 12620.85 330.15 -27.3 35.57 428 33 92
6 Apr 12583.30 358.15 -126.35 36.02 258 37 57
2 Apr 12394.55 483.4 42 36.98 40 4 29
1 Apr 12460.05 436.65 230 35.25 35 24 24
30 Mar 12158.75 206.65 0 - 0 0 0
27 Mar 12517.30 206.65 0 1.11 0 0 0
25 Mar 12788.30 206.65 0 2.74 0 0 0
24 Mar 12532.40 206.65 0 1.18 0 0 0
23 Mar 12183.55 206.65 0 1.74 0 0 0
20 Mar 12625.90 206.65 0 1.78 0 0 0
19 Mar 12517.00 206.65 0 1.35 0 0 0
18 Mar 12980.55 206.65 0 3.63 0 0 0
17 Mar 12736.30 206.65 0 2.45 0 0 0
16 Mar 12615.25 206.65 0 1.66 0 0 0
13 Mar 12618.50 206.65 0 1.57 0 0 0
12 Mar 12961.15 206.65 0 3.54 0 0 0
11 Mar 12961.90 206.65 0 3.49 0 0 0
10 Mar 13209.50 206.65 0 4.5 0 0 0
9 Mar 12942.30 206.65 0 3.36 0 0 0
6 Mar 13166.90 206.65 0 4.41 0 0 0
5 Mar 13260.50 206.65 0 4.97 0 0 0
4 Mar 13034.35 206.65 0 3.66 0 0 0
2 Mar 13289.85 0 0 4.85 0 0 0
27 Feb 13491.45 0 0 5.71 0 0 0
26 Feb 13652.95 0 0 6.24 0 0 0
25 Feb 13558.55 0 0 5.54 0 0 0

For Nifty Midcap Select - strike price 12475 expiring on 28APR2026

Delta for 12475 PE is -0.01

Historical price for 12475 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1.55, which was -2.7 lower than the previous day. The implied volatity was 35.72, the open interest changed by -3 which decreased total open position to 46


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 49


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 4.25, which was -4.9 lower than the previous day. The implied volatity was 37.04, the open interest changed by -1 which decreased total open position to 53


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 9.15, which was -1.049999999999999 lower than the previous day. The implied volatity was 37.19, the open interest changed by -2 which decreased total open position to 54


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 10.2, which was -9.100000000000001 lower than the previous day. The implied volatity was 32.01, the open interest changed by -16 which decreased total open position to 59


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 19.2, which was -7 lower than the previous day. The implied volatity was 32.81, the open interest changed by 2 which increased total open position to 78


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 26.2, which was -45.05 lower than the previous day. The implied volatity was 31.16, the open interest changed by -11 which decreased total open position to 76


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 68.15, which was 15.150000000000006 higher than the previous day. The implied volatity was 31.17, the open interest changed by -3 which decreased total open position to 90


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 53, which was -46.8 lower than the previous day. The implied volatity was 29.31, the open interest changed by -5 which decreased total open position to 76


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 100.4, which was 5.75 higher than the previous day. The implied volatity was 30.8, the open interest changed by 5 which increased total open position to 83


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 93.4, which was -236.25 lower than the previous day. The implied volatity was 30.89, the open interest changed by -14 which decreased total open position to 78


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 330.15, which was -27.3 lower than the previous day. The implied volatity was 35.57, the open interest changed by 33 which increased total open position to 92


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 358.15, which was -126.35 lower than the previous day. The implied volatity was 36.02, the open interest changed by 37 which increased total open position to 57


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 483.4, which was 42 higher than the previous day. The implied volatity was 36.98, the open interest changed by 4 which increased total open position to 29


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 436.65, which was 230 higher than the previous day. The implied volatity was 35.25, the open interest changed by 24 which increased total open position to 24


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 206.65, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0