MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 12275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 12961.15 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 13628.35 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 1592 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12275 expiring on 30MAR2026
Delta for 12275 CE is -
Historical price for 12275 CE is as follows
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 1592, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 12275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 8.27
Theta: -7.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 12961.15 | 121.15 | 0.35 | 34.37 | 148 | -5 | 119 |
| 11 Mar | 12961.90 | 118 | 48.2 | 33.11 | 159 | -7 | 122 |
| 10 Mar | 13209.50 | 70.6 | -103.45 | 32.23 | 323 | -37 | 125 |
| 9 Mar | 12942.30 | 179.25 | 63.2 | 37.83 | 178 | -6 | 163 |
| 6 Mar | 13166.90 | 109.9 | 32 | 33.44 | 248 | 42 | 170 |
| 5 Mar | 13260.50 | 84.6 | -61.7 | 31.55 | 198 | 24 | 128 |
| 4 Mar | 13034.35 | 145.55 | 90.6 | 33.2 | 51 | 3 | 103 |
| 2 Mar | 13289.85 | 51.8 | 32.7 | 26.51 | 172 | 62 | 100 |
| 27 Feb | 13491.45 | 19.75 | 7.25 | 22.13 | 106 | 25 | 43 |
| 26 Feb | 13652.95 | 13 | -7.95 | 21.78 | 53 | -10 | 21 |
| 25 Feb | 13558.55 | 20.95 | -62.9 | 22.7 | 42 | 31 | 31 |
| 24 Feb | 13448.65 | 83.85 | 0 | 7.56 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 83.85 | 0 | 7.79 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 83.85 | 0 | 7.57 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 83.85 | 0 | 7.56 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 83.85 | 0 | 8.56 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 0 | 0 | 8.21 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 0 | 0 | 8.01 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 0 | 0 | 8.87 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 0 | 0 | 9.03 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 0 | 0 | 8.93 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 0 | 0 | 8.58 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | 7.52 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 7.6 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 7.67 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 7.38 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12275 expiring on 30MAR2026
Delta for 12275 PE is -0.21
Historical price for 12275 PE is as follows
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 121.15, which was 0.35 higher than the previous day. The implied volatity was 34.37, the open interest changed by -5 which decreased total open position to 119
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 118, which was 48.2 higher than the previous day. The implied volatity was 33.11, the open interest changed by -7 which decreased total open position to 122
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 70.6, which was -103.45 lower than the previous day. The implied volatity was 32.23, the open interest changed by -37 which decreased total open position to 125
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 179.25, which was 63.2 higher than the previous day. The implied volatity was 37.83, the open interest changed by -6 which decreased total open position to 163
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 109.9, which was 32 higher than the previous day. The implied volatity was 33.44, the open interest changed by 42 which increased total open position to 170
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 84.6, which was -61.7 lower than the previous day. The implied volatity was 31.55, the open interest changed by 24 which increased total open position to 128
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 145.55, which was 90.6 higher than the previous day. The implied volatity was 33.2, the open interest changed by 3 which increased total open position to 103
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 51.8, which was 32.7 higher than the previous day. The implied volatity was 26.51, the open interest changed by 62 which increased total open position to 100
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 19.75, which was 7.25 higher than the previous day. The implied volatity was 22.13, the open interest changed by 25 which increased total open position to 43
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 13, which was -7.95 lower than the previous day. The implied volatity was 21.78, the open interest changed by -10 which decreased total open position to 21
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 20.95, which was -62.9 lower than the previous day. The implied volatity was 22.7, the open interest changed by 31 which increased total open position to 31
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
