Historical option data for MIDCPNIFTY
05 Jun 2026 04:10 PM IST
| MIDCPNIFTY 30-Jun-2026 (23d) 12275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 14107.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 14186.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 14149.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 14240.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 14165.65 | 0 | -622.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 14168.90 | 0 | -622.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 14265.55 | 0 | -622.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 14074.05 | 0 | -622.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 13972.05 | 0 | -622.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 14333.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12275 expiring on 30JUN2026
Delta for 12275 CE is -
Historical price for 12275 CE is as follows
On 5 Jun MIDCPNIFTY was trading at 14107.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 14186.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 14149.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 14240.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 0, which was -622.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 0, which was -622.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 0, which was -622.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 0, which was -622.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 0, which was -622.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30-Jun-2026 (23d) 12275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 1.08
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 14107.50 | 5.2 | 0 (0.00%) | 25.89 | 1 | 0 | 12 |
| 4 Jun | 14186.30 | 5.2 | 0.5 (10.64%) | 25.89 | 1 | 1 | 12 |
| 3 Jun | 14149.05 | 4.7 | 0 (0.00%) | 25.3 | 11 | 0 | 11 |
| 2 Jun | 14240.45 | 4.7 | -514.3 (-99.09%) | 25.3 | 11 | 9 | 9 |
| 18 May | 14165.65 | 0 | 0 | - | 0 | 0 | 0 |
| 15 May | 14168.90 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 14265.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 May | 14074.05 | 0 | 0 | - | 0 | 0 | 0 |
| 12 May | 13972.05 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 14333.20 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 0 | 0 (0.00%) | 1.65 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 0 | 0 (0.00%) | 1.63 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12275 expiring on 30JUN2026
Delta for 12275 PE is -0.01
Historical price for 12275 PE is as follows
On 5 Jun MIDCPNIFTY was trading at 14107.50. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 12
On 4 Jun MIDCPNIFTY was trading at 14186.30. The strike last trading price was 5.2, which was 0.5 higher than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 12
On 3 Jun MIDCPNIFTY was trading at 14149.05. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 11
On 2 Jun MIDCPNIFTY was trading at 14240.45. The strike last trading price was 4.7, which was -514.3 lower than the previous day. The implied volatity was 25.3, the open interest changed by 9 which increased total open position to 9
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
