MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
05 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 12200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Mar | 13260.50 | 981.85 | -313.15 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 981.85 | -313.15 | 26.05 | 2 | 1 | 4 | |||||||||
| 2 Mar | 13289.85 | 1295 | -361.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1295 | -361.15 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 13652.95 | 1295 | -361.15 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 13558.55 | 1295 | -361.15 | - | 0 | 0 | 3 | |||||||||
| 24 Feb | 13448.65 | 1295 | -361.15 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 13477.75 | 1295 | -361.15 | - | 3 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13628.35 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 1656.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12200 expiring on 30MAR2026
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 981.85, which was -313.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 981.85, which was -313.15 lower than the previous day. The implied volatity was 26.05, the open interest changed by 1 which increased total open position to 4
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1295, which was -361.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1295, which was -361.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1295, which was -361.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1295, which was -361.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 1295, which was -361.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 1295, which was -361.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 1656.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 7.33
Theta: -4.16
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Mar | 13260.50 | 74.2 | -59.4 | 31.72 | 10,630 | 388 | 1,194 |
| 4 Mar | 13034.35 | 134 | 86.2 | 33.77 | 3,357 | -159 | 815 |
| 2 Mar | 13289.85 | 45.15 | 28.4 | 26.8 | 1,653 | 347 | 980 |
| 27 Feb | 13491.45 | 16.1 | 5.1 | 22.25 | 1,483 | 79 | 671 |
| 26 Feb | 13652.95 | 10.8 | -6.2 | 22 | 732 | 416 | 592 |
| 25 Feb | 13558.55 | 15.25 | -58.85 | 22.26 | 280 | 178 | 178 |
| 24 Feb | 13448.65 | 74.1 | 0 | 8.28 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 74.1 | 0 | 8.17 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 74.1 | 0 | 7.86 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 74.1 | 0 | 7.51 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 74.1 | 0 | 8.93 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 74.1 | 0 | 8.68 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 74.1 | 0 | 8.39 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 74.1 | 0 | 8.34 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 74.1 | 0 | 9.1 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 74.1 | 0 | 9.31 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 74.1 | 0 | 9.18 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 0 | 0 | 8.93 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 7.94 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 8.01 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 7.7 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12200 expiring on 30MAR2026
Delta for 12200 PE is -0.13
Historical price for 12200 PE is as follows
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 74.2, which was -59.4 lower than the previous day. The implied volatity was 31.72, the open interest changed by 388 which increased total open position to 1194
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 134, which was 86.2 higher than the previous day. The implied volatity was 33.77, the open interest changed by -159 which decreased total open position to 815
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 45.15, which was 28.4 higher than the previous day. The implied volatity was 26.8, the open interest changed by 347 which increased total open position to 980
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 16.1, which was 5.1 higher than the previous day. The implied volatity was 22.25, the open interest changed by 79 which increased total open position to 671
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 10.8, which was -6.2 lower than the previous day. The implied volatity was 22, the open interest changed by 416 which increased total open position to 592
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 15.25, which was -58.85 lower than the previous day. The implied volatity was 22.26, the open interest changed by 178 which increased total open position to 178
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
