MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Feb 2026 04:12 PM IST
| MIDCPNIFTY 24-FEB-2026 12200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 2.1
Theta: -6.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 13628.35 | 1477.75 | -245.2 | 38.47 | 1 | 0 | 15 | |||||||||
| 12 Feb | 13893.50 | 1722.95 | 341.95 | - | 0 | 0 | 15 | |||||||||
| 11 Feb | 13952.80 | 1722.95 | 341.95 | - | 0 | 0 | 15 | |||||||||
| 10 Feb | 13953.10 | 1722.95 | 341.95 | 34.95 | 1 | 0 | 14 | |||||||||
| 9 Feb | 13868.65 | 1381 | -136.7 | - | 0 | 0 | 14 | |||||||||
| 6 Feb | 13644.90 | 1381 | -136.7 | - | 3 | -2 | 15 | |||||||||
| 5 Feb | 13700.50 | 1517.7 | 593.05 | - | 0 | 0 | 17 | |||||||||
| 4 Feb | 13721.85 | 1517.7 | 593.05 | - | 0 | 0 | 17 | |||||||||
| 3 Feb | 13655.65 | 1517.7 | 593.05 | 24.17 | 3 | 1 | 15 | |||||||||
| 2 Feb | 13257.05 | 924.65 | -60.35 | 17.69 | 2 | 1 | 15 | |||||||||
| 1 Feb | 13020.25 | 985 | -16.4 | 30.24 | 2 | -1 | 13 | |||||||||
| 30 Jan | 13400.05 | 1000 | -5 | - | 0 | 0 | 14 | |||||||||
| 29 Jan | 13424.35 | 1000 | -5 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 13381.90 | 1000 | -5 | - | 0 | 0 | 14 | |||||||||
| 27 Jan | 13137.90 | 1000 | -5 | 12.95 | 9 | 6 | 11 | |||||||||
| 23 Jan | 13066.65 | 1005 | -846.35 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 13325.45 | 1005 | -846.35 | - | 0 | 0 | 5 | |||||||||
| 21 Jan | 13155.05 | 1005 | -846.35 | 14.49 | 5 | 2 | 2 | |||||||||
| 20 Jan | 13307.90 | 1851.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 13655.20 | 1851.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 13697.85 | 1851.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 13705.90 | 1851.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 13649.25 | 1851.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 13696.95 | 1851.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12200 expiring on 24FEB2026
Delta for 12200 CE is 0.96
Historical price for 12200 CE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 1477.75, which was -245.2 lower than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 15
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1722.95, which was 341.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1722.95, which was 341.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1722.95, which was 341.95 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 14
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 1381, which was -136.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 1381, which was -136.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 15
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 1517.7, which was 593.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 1517.7, which was 593.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 1517.7, which was 593.05 higher than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 15
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 924.65, which was -60.35 lower than the previous day. The implied volatity was 17.69, the open interest changed by 1 which increased total open position to 15
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 985, which was -16.4 lower than the previous day. The implied volatity was 30.24, the open interest changed by -1 which decreased total open position to 13
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 1000, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 1000, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 1000, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 1000, which was -5 lower than the previous day. The implied volatity was 12.95, the open interest changed by 6 which increased total open position to 11
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 1005, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 1005, which was -846.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 1005, which was -846.35 lower than the previous day. The implied volatity was 14.49, the open interest changed by 2 which increased total open position to 2
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 1851.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 1851.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 1851.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 1851.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 1851.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 1851.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24FEB2026 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.81
Theta: -1.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 13628.35 | 3.35 | 0.3 | 29.85 | 178 | -19 | 553 |
| 12 Feb | 13893.50 | 2.8 | -0.75 | 31.85 | 76 | 41 | 569 |
| 11 Feb | 13952.80 | 3.65 | 0.05 | 32.67 | 189 | -11 | 528 |
| 10 Feb | 13953.10 | 3.9 | -0.6 | 31.95 | 337 | -10 | 545 |
| 9 Feb | 13868.65 | 5 | -1.8 | 30.71 | 562 | -38 | 556 |
| 6 Feb | 13644.90 | 7.2 | 0.55 | 26.45 | 479 | -61 | 596 |
| 5 Feb | 13700.50 | 6.65 | 0.95 | 26.39 | 398 | -38 | 662 |
| 4 Feb | 13721.85 | 5.45 | -4.1 | 25.38 | 631 | -6 | 702 |
| 3 Feb | 13655.65 | 9.9 | -18.2 | 26.49 | 3,875 | -540 | 724 |
| 2 Feb | 13257.05 | 27 | -32.3 | 25.54 | 3,189 | -296 | 1,265 |
| 1 Feb | 13020.25 | 61.75 | 36.7 | 26.66 | 4,089 | 187 | 1,573 |
| 30 Jan | 13400.05 | 25.2 | 2.65 | 25.29 | 2,649 | 231 | 1,386 |
| 29 Jan | 13424.35 | 21.5 | -4.35 | 24.57 | 2,540 | -235 | 1,147 |
| 28 Jan | 13381.90 | 23.25 | -18.9 | 24.14 | 3,370 | 791 | 1,380 |
| 27 Jan | 13137.90 | 36 | -38.85 | 23.11 | 741 | 560 | 585 |
| 23 Jan | 13066.65 | 73.8 | 28.55 | 25.59 | 31 | 9 | 25 |
| 22 Jan | 13325.45 | 44.6 | -13.8 | 25.23 | 31 | 3 | 11 |
| 21 Jan | 13155.05 | 56 | -4.8 | 23.93 | 17 | 6 | 6 |
| 20 Jan | 13307.90 | 60.8 | 0 | 7.28 | 0 | 0 | 0 |
| 19 Jan | 13655.20 | 60.8 | 0 | 8.89 | 0 | 0 | 0 |
| 16 Jan | 13697.85 | 60.8 | 0 | 8.82 | 0 | 0 | 0 |
| 14 Jan | 13705.90 | 60.8 | 0 | 8.76 | 0 | 0 | 0 |
| 13 Jan | 13649.25 | 60.8 | 0 | 8.27 | 0 | 0 | 0 |
| 12 Jan | 13696.95 | 60.8 | 0 | 8.57 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12200 expiring on 24FEB2026
Delta for 12200 PE is -0.01
Historical price for 12200 PE is as follows
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 29.85, the open interest changed by -19 which decreased total open position to 553
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 41 which increased total open position to 569
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 32.67, the open interest changed by -11 which decreased total open position to 528
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 3.9, which was -0.6 lower than the previous day. The implied volatity was 31.95, the open interest changed by -10 which decreased total open position to 545
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 5, which was -1.8 lower than the previous day. The implied volatity was 30.71, the open interest changed by -38 which decreased total open position to 556
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was 26.45, the open interest changed by -61 which decreased total open position to 596
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 6.65, which was 0.95 higher than the previous day. The implied volatity was 26.39, the open interest changed by -38 which decreased total open position to 662
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 5.45, which was -4.1 lower than the previous day. The implied volatity was 25.38, the open interest changed by -6 which decreased total open position to 702
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 9.9, which was -18.2 lower than the previous day. The implied volatity was 26.49, the open interest changed by -540 which decreased total open position to 724
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 27, which was -32.3 lower than the previous day. The implied volatity was 25.54, the open interest changed by -296 which decreased total open position to 1265
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 61.75, which was 36.7 higher than the previous day. The implied volatity was 26.66, the open interest changed by 187 which increased total open position to 1573
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 25.2, which was 2.65 higher than the previous day. The implied volatity was 25.29, the open interest changed by 231 which increased total open position to 1386
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 21.5, which was -4.35 lower than the previous day. The implied volatity was 24.57, the open interest changed by -235 which decreased total open position to 1147
On 28 Jan MIDCPNIFTY was trading at 13381.90. The strike last trading price was 23.25, which was -18.9 lower than the previous day. The implied volatity was 24.14, the open interest changed by 791 which increased total open position to 1380
On 27 Jan MIDCPNIFTY was trading at 13137.90. The strike last trading price was 36, which was -38.85 lower than the previous day. The implied volatity was 23.11, the open interest changed by 560 which increased total open position to 585
On 23 Jan MIDCPNIFTY was trading at 13066.65. The strike last trading price was 73.8, which was 28.55 higher than the previous day. The implied volatity was 25.59, the open interest changed by 9 which increased total open position to 25
On 22 Jan MIDCPNIFTY was trading at 13325.45. The strike last trading price was 44.6, which was -13.8 lower than the previous day. The implied volatity was 25.23, the open interest changed by 3 which increased total open position to 11
On 21 Jan MIDCPNIFTY was trading at 13155.05. The strike last trading price was 56, which was -4.8 lower than the previous day. The implied volatity was 23.93, the open interest changed by 6 which increased total open position to 6
On 20 Jan MIDCPNIFTY was trading at 13307.90. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 19 Jan MIDCPNIFTY was trading at 13655.20. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 13697.85. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 13705.90. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 13649.25. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 12 Jan MIDCPNIFTY was trading at 13696.95. The strike last trading price was 60.8, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
