MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 1.12
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 13731.75 | 1510 | -126.04999999999995 | 39.28 | 14 | -1 | 481 | |||||||||
| 23 Apr | 13848.55 | 1636.05 | -145.10000000000014 | 39.88 | 19 | -2 | 483 | |||||||||
| 22 Apr | 13939.80 | 1781.15 | 38.200000000000045 | 42.49 | 1 | 0 | 486 | |||||||||
| 21 Apr | 13919.45 | 1742.95 | 120.45000000000005 | 40.78 | 14 | -1 | 487 | |||||||||
| 20 Apr | 13807.25 | 1574.65 | -41.399999999999864 | 39.42 | 16 | -1 | 488 | |||||||||
| 17 Apr | 13838.85 | 1616.85 | 118.44999999999982 | 34.7 | 15 | 1 | 489 | |||||||||
| 16 Apr | 13683.70 | 1498.4 | 385.3000000000002 | 28.25 | 4 | -2 | 489 | |||||||||
| 15 Apr | 13552.65 | 1142.15 | 29.050000000000182 | - | 0 | 0 | 491 | |||||||||
| 13 Apr | 13269.45 | 1142.15 | -109.29999999999995 | 33.85 | 19 | -15 | 491 | |||||||||
| 10 Apr | 13406.35 | 1256.2 | 181 | 26.02 | 42 | -29 | 508 | |||||||||
| 9 Apr | 13207.30 | 1075.2 | -45.649999999999864 | 27.56 | 72 | -25 | 537 | |||||||||
| 8 Apr | 13219.90 | 1124.25 | 448.4 | 23.99 | 56 | -18 | 562 | |||||||||
| 7 Apr | 12620.85 | 668.4 | -4 | 32.22 | 113 | -3 | 581 | |||||||||
| 6 Apr | 12583.30 | 678.85 | 113.15 | 34.44 | 270 | -20 | 585 | |||||||||
| 2 Apr | 12394.55 | 580 | -25.95 | 32.54 | 3,053 | 407 | 600 | |||||||||
| 1 Apr | 12460.05 | 612.3 | 137.4 | 30.98 | 605 | 41 | 209 | |||||||||
| 30 Mar | 12158.75 | 466 | -234 | 32.27 | 639 | 135 | 162 | |||||||||
| 27 Mar | 12517.30 | 700 | 180 | - | 0 | 0 | 27 | |||||||||
| 25 Mar | 12788.30 | 700 | 180 | - | 0 | 0 | 27 | |||||||||
| 24 Mar | 12532.40 | 700 | 180 | 28.49 | 46 | 17 | 28 | |||||||||
| 23 Mar | 12183.55 | 520 | -745.6 | 31 | 12 | 10 | 10 | |||||||||
| 20 Mar | 12625.90 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1265.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12200 expiring on 28APR2026
Delta for 12200 CE is 1
Historical price for 12200 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1510, which was -126.04999999999995 lower than the previous day. The implied volatity was 39.28, the open interest changed by -1 which decreased total open position to 481
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1636.05, which was -145.10000000000014 lower than the previous day. The implied volatity was 39.88, the open interest changed by -2 which decreased total open position to 483
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1781.15, which was 38.200000000000045 higher than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 486
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1742.95, which was 120.45000000000005 higher than the previous day. The implied volatity was 40.78, the open interest changed by -1 which decreased total open position to 487
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1574.65, which was -41.399999999999864 lower than the previous day. The implied volatity was 39.42, the open interest changed by -1 which decreased total open position to 488
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1616.85, which was 118.44999999999982 higher than the previous day. The implied volatity was 34.7, the open interest changed by 1 which increased total open position to 489
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1498.4, which was 385.3000000000002 higher than the previous day. The implied volatity was 28.25, the open interest changed by -2 which decreased total open position to 489
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1142.15, which was 29.050000000000182 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 491
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1142.15, which was -109.29999999999995 lower than the previous day. The implied volatity was 33.85, the open interest changed by -15 which decreased total open position to 491
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1256.2, which was 181 higher than the previous day. The implied volatity was 26.02, the open interest changed by -29 which decreased total open position to 508
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1075.2, which was -45.649999999999864 lower than the previous day. The implied volatity was 27.56, the open interest changed by -25 which decreased total open position to 537
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1124.25, which was 448.4 higher than the previous day. The implied volatity was 23.99, the open interest changed by -18 which decreased total open position to 562
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 668.4, which was -4 lower than the previous day. The implied volatity was 32.22, the open interest changed by -3 which decreased total open position to 581
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 678.85, which was 113.15 higher than the previous day. The implied volatity was 34.44, the open interest changed by -20 which decreased total open position to 585
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 580, which was -25.95 lower than the previous day. The implied volatity was 32.54, the open interest changed by 407 which increased total open position to 600
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 612.3, which was 137.4 higher than the previous day. The implied volatity was 30.98, the open interest changed by 41 which increased total open position to 209
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 466, which was -234 lower than the previous day. The implied volatity was 32.27, the open interest changed by 135 which increased total open position to 162
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 700, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 700, which was 180 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 700, which was 180 higher than the previous day. The implied volatity was 28.49, the open interest changed by 17 which increased total open position to 28
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 520, which was -745.6 lower than the previous day. The implied volatity was 31, the open interest changed by 10 which increased total open position to 10
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1265.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.9
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.85 | 0.15000000000000002 | 42.19 | 248 | -22 | 921 |
| 23 Apr | 13848.55 | 0.6 | -1.2999999999999998 | 38.75 | 153 | -16 | 941 |
| 22 Apr | 13939.80 | 1.75 | -1 | 41.84 | 341 | -66 | 959 |
| 21 Apr | 13919.45 | 2.4 | -2.9499999999999997 | 40.06 | 810 | -39 | 1,028 |
| 20 Apr | 13807.25 | 5.3 | -0.2999999999999998 | 39.44 | 1,040 | -7 | 1,073 |
| 17 Apr | 13838.85 | 5.45 | -5.95 | 35.05 | 1,885 | -344 | 1,080 |
| 16 Apr | 13683.70 | 11.5 | -4 | 35.08 | 1,087 | 73 | 1,463 |
| 15 Apr | 13552.65 | 16 | -29 | 33.42 | 2,315 | 283 | 1,402 |
| 13 Apr | 13269.45 | 42.25 | 7.950000000000003 | 33.23 | 1,233 | 97 | 1,114 |
| 10 Apr | 13406.35 | 35 | -30.950000000000003 | 31.43 | 2,000 | 35 | 1,014 |
| 9 Apr | 13207.30 | 64.7 | 0 | 32.33 | 1,263 | 133 | 982 |
| 8 Apr | 13219.90 | 64.95 | -176.9 | 33.25 | 2,064 | 184 | 855 |
| 7 Apr | 12620.85 | 250 | -15.15 | 38.03 | 841 | -74 | 676 |
| 6 Apr | 12583.30 | 266 | -91.45 | 37.69 | 1,048 | 104 | 739 |
| 2 Apr | 12394.55 | 348.1 | 19.1 | 36.47 | 3,553 | 402 | 648 |
| 1 Apr | 12460.05 | 328.1 | -176.05 | 36.29 | 1,541 | 223 | 246 |
| 30 Mar | 12158.75 | 507.4 | 147.4 | 39.06 | 39 | 21 | 22 |
| 27 Mar | 12517.30 | 360 | 219.15 | - | 0 | 0 | 1 |
| 25 Mar | 12788.30 | 360 | 219.15 | - | 0 | 0 | 1 |
| 24 Mar | 12532.40 | 360 | 219.15 | 36.8 | 2 | 0 | 0 |
| 23 Mar | 12183.55 | 140.85 | 0 | 0.64 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 140.85 | 0 | 3.43 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 140.85 | 0 | 2.56 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 140.85 | 0 | 5.17 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 140.85 | 0 | 3.89 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 140.85 | 0 | 3.23 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 140.85 | 0 | 3.28 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 140.85 | 0 | 4.93 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 140.85 | 0 | 4.85 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 140.85 | 0 | 6.14 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 140.85 | 0 | 4.72 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 140.85 | 0 | 5.73 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 140.85 | 0 | 6.09 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 140.85 | 0 | 5.03 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 140.85 | 0 | 6.13 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 140.85 | 0 | 6.8 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 7.42 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 7.02 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12200 expiring on 28APR2026
Delta for 12200 PE is 0
Historical price for 12200 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.85, which was 0.15000000000000002 higher than the previous day. The implied volatity was 42.19, the open interest changed by -22 which decreased total open position to 921
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.6, which was -1.2999999999999998 lower than the previous day. The implied volatity was 38.75, the open interest changed by -16 which decreased total open position to 941
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.75, which was -1 lower than the previous day. The implied volatity was 41.84, the open interest changed by -66 which decreased total open position to 959
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2.4, which was -2.9499999999999997 lower than the previous day. The implied volatity was 40.06, the open interest changed by -39 which decreased total open position to 1028
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 5.3, which was -0.2999999999999998 lower than the previous day. The implied volatity was 39.44, the open interest changed by -7 which decreased total open position to 1073
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 5.45, which was -5.95 lower than the previous day. The implied volatity was 35.05, the open interest changed by -344 which decreased total open position to 1080
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 11.5, which was -4 lower than the previous day. The implied volatity was 35.08, the open interest changed by 73 which increased total open position to 1463
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 16, which was -29 lower than the previous day. The implied volatity was 33.42, the open interest changed by 283 which increased total open position to 1402
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 42.25, which was 7.950000000000003 higher than the previous day. The implied volatity was 33.23, the open interest changed by 97 which increased total open position to 1114
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 35, which was -30.950000000000003 lower than the previous day. The implied volatity was 31.43, the open interest changed by 35 which increased total open position to 1014
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was 32.33, the open interest changed by 133 which increased total open position to 982
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 64.95, which was -176.9 lower than the previous day. The implied volatity was 33.25, the open interest changed by 184 which increased total open position to 855
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 250, which was -15.15 lower than the previous day. The implied volatity was 38.03, the open interest changed by -74 which decreased total open position to 676
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 266, which was -91.45 lower than the previous day. The implied volatity was 37.69, the open interest changed by 104 which increased total open position to 739
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 348.1, which was 19.1 higher than the previous day. The implied volatity was 36.47, the open interest changed by 402 which increased total open position to 648
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 328.1, which was -176.05 lower than the previous day. The implied volatity was 36.29, the open interest changed by 223 which increased total open position to 246
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 507.4, which was 147.4 higher than the previous day. The implied volatity was 39.06, the open interest changed by 21 which increased total open position to 22
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 360, which was 219.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 360, which was 219.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 360, which was 219.15 higher than the previous day. The implied volatity was 36.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 140.85, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
