[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13673.4 -175.15 (-1.26%)
L: 13663.8 H: 13917.65

Back to Option Chain


Historical option data for MIDCPNIFTY

24 Apr 2026 01:33 PM IST
MIDCPNIFTY 28-Apr-2026 (4d) 12075 CE
Delta: 1
Vega: 0
Theta: 1.33
Gamma: 0.00001
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13673.50 1777.75 0 40.68 0 0 8
23 Apr 13848.55 1777.75 -66.40000000000009 40.68 5 0 8
22 Apr 13939.80 1844.15 0 49.41 0 0 8
21 Apr 13919.45 1844.15 42.450000000000045 49.41 1 0 9
20 Apr 13807.25 1801.7 0 - 0 0 9
17 Apr 13838.85 1801.7 586.6000000000001 36.68 1 0 10
16 Apr 13683.70 1215.1 0 - 0 0 10
15 Apr 13552.65 1215.1 0 - 0 0 10
13 Apr 13269.45 1215.1 0 - 0 0 10
10 Apr 13406.35 1215.1 0 24.77 0 0 10
9 Apr 13207.30 1215.1 546.8499999999999 24.77 2 0 10
8 Apr 13219.90 668.25 -101.3 - 0 0 10
7 Apr 12620.85 668.25 -101.3 22.29 2 0 11
6 Apr 12583.30 769.55 140.55 35.13 32 -5 12
2 Apr 12394.55 629 -735.65 30.31 36 18 18
1 Apr 12460.05 1364.65 0 - 0 0 0
30 Mar 12158.75 1364.65 0 - 0 0 0
27 Mar 12517.30 1364.65 0 - 0 0 0
25 Mar 12788.30 1364.65 0 - 0 0 0
24 Mar 12532.40 1364.65 0 - 0 0 0
23 Mar 12183.55 1364.65 0 - 0 0 0
20 Mar 12625.90 1364.65 0 - 0 0 0
19 Mar 12517.00 1364.65 0 - 0 0 0
18 Mar 12980.55 1364.65 0 - 0 0 0
17 Mar 12736.30 1364.65 0 - 0 0 0
16 Mar 12615.25 1364.65 0 - 0 0 0
13 Mar 12618.50 1364.65 0 - 0 0 0
12 Mar 12961.15 1364.65 0 - 0 0 0
11 Mar 12961.90 1364.65 0 - 0 0 0
10 Mar 13209.50 1364.65 0 - 0 0 0
9 Mar 12942.30 0 0 - 0 0 0
6 Mar 13166.90 0 0 - 0 0 0
5 Mar 13260.50 0 0 - 0 0 0
4 Mar 13034.35 0 0 - 0 0 0
2 Mar 13289.85 0 0 - 0 0 0
27 Feb 13491.45 0 0 - 0 0 0
26 Feb 13652.95 0 0 - 0 0 0
25 Feb 13558.55 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12075 expiring on 28APR2026

Delta for 12075 CE is 1

Historical price for 12075 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 1777.75, which was 0 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 8


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1777.75, which was -66.40000000000009 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 8


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1844.15, which was 0 lower than the previous day. The implied volatity was 49.41, the open interest changed by 0 which decreased total open position to 8


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1844.15, which was 42.450000000000045 higher than the previous day. The implied volatity was 49.41, the open interest changed by 0 which decreased total open position to 9


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1801.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1801.7, which was 586.6000000000001 higher than the previous day. The implied volatity was 36.68, the open interest changed by 0 which decreased total open position to 10


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1215.1, which was 0 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 10


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1215.1, which was 546.8499999999999 higher than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 10


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 668.25, which was -101.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 668.25, which was -101.3 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 11


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 769.55, which was 140.55 higher than the previous day. The implied volatity was 35.13, the open interest changed by -5 which decreased total open position to 12


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 629, which was -735.65 lower than the previous day. The implied volatity was 30.31, the open interest changed by 18 which increased total open position to 18


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1364.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 12075 PE
Delta: 0
Vega: 0
Theta: 1.55
Gamma: 0.00001
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13673.50 0.2 -0.3 38.81 1 0 27
23 Apr 13848.55 0.5 -6.4 40.3 21 9 38
22 Apr 13939.80 6.9 6.9 - 0 0 29
21 Apr 13919.45 6.9 6.9 - 0 0 29
20 Apr 13807.25 6.9 6.9 - 0 0 29
17 Apr 13838.85 6.9 -2.25 37.91 1 0 30
16 Apr 13683.70 9.15 -3.75 34.82 20 -4 28
15 Apr 13552.65 12.9 -22.6 34.56 89 -2 33
13 Apr 13269.45 35.5 6.550000000000001 34.55 164 4 32
10 Apr 13406.35 28.95 -24.849999999999998 32.59 24 -10 28
9 Apr 13207.30 53.35 0.45000000000000284 33.3 49 7 36
8 Apr 13219.90 53.45 -206.15 34.01 60 27 30
7 Apr 12620.85 259.6 -76.5 42.94 2 0 3
6 Apr 12583.30 336.1 7.1 48.06 7 4 6
2 Apr 12394.55 329 212.2 39.01 4 0 0
1 Apr 12460.05 116.8 0 3.52 0 0 0
30 Mar 12158.75 116.8 0 1.37 0 0 0
27 Mar 12517.30 116.8 0 3.75 0 0 0
25 Mar 12788.30 116.8 0 5.28 0 0 0
24 Mar 12532.40 116.8 0 3.75 0 0 0
23 Mar 12183.55 116.8 0 1.45 0 0 0
20 Mar 12625.90 116.8 0 4.18 0 0 0
19 Mar 12517.00 116.8 0 3.54 0 0 0
18 Mar 12980.55 116.8 0 5.86 0 0 0
17 Mar 12736.30 116.8 0 4.57 0 0 0
16 Mar 12615.25 116.8 0 3.9 0 0 0
13 Mar 12618.50 116.8 0 3.92 0 0 0
12 Mar 12961.15 116.8 0 5.58 0 0 0
11 Mar 12961.90 116.8 0 5.62 0 0 0
10 Mar 13209.50 116.8 0 6.5 0 0 0
9 Mar 12942.30 116.8 0 5.04 0 0 0
6 Mar 13166.90 0 0 - 0 0 0
5 Mar 13260.50 0 0 - 0 0 0
4 Mar 13034.35 0 0 - 0 0 0
2 Mar 13289.85 0 0 - 0 0 0
27 Feb 13491.45 0 0 - 0 0 0
26 Feb 13652.95 0 0 - 0 0 0
25 Feb 13558.55 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12075 expiring on 28APR2026

Delta for 12075 PE is 0

Historical price for 12075 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 27


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.5, which was -6.4 lower than the previous day. The implied volatity was 40.3, the open interest changed by 9 which increased total open position to 38


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 6.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 6.9, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 37.91, the open interest changed by 0 which decreased total open position to 30


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 9.15, which was -3.75 lower than the previous day. The implied volatity was 34.82, the open interest changed by -4 which decreased total open position to 28


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 12.9, which was -22.6 lower than the previous day. The implied volatity was 34.56, the open interest changed by -2 which decreased total open position to 33


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 35.5, which was 6.550000000000001 higher than the previous day. The implied volatity was 34.55, the open interest changed by 4 which increased total open position to 32


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 28.95, which was -24.849999999999998 lower than the previous day. The implied volatity was 32.59, the open interest changed by -10 which decreased total open position to 28


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 53.35, which was 0.45000000000000284 higher than the previous day. The implied volatity was 33.3, the open interest changed by 7 which increased total open position to 36


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 53.45, which was -206.15 lower than the previous day. The implied volatity was 34.01, the open interest changed by 27 which increased total open position to 30


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 259.6, which was -76.5 lower than the previous day. The implied volatity was 42.94, the open interest changed by 0 which decreased total open position to 3


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 336.1, which was 7.1 higher than the previous day. The implied volatity was 48.06, the open interest changed by 4 which increased total open position to 6


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 329, which was 212.2 higher than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 116.8, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0