`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 11950 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 1176.05 0.00 0 0 0
10 Oct 12917.45 1176.05 0.00 0 0 0
9 Oct 12974.35 1176.05 0.00 0 0 0
8 Oct 12874.60 1176.05 1176.05 0 0 0
7 Oct 12654.75 0 0 0 0


For Nifty Midcap Select - strike price 11950 expiring on 14OCT2024

Delta for 11950 CE is -

Historical price for 11950 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1176.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1176.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1176.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1176.05, which was 1176.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11950 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.35 -0.25 1,55,800 13,900 46,450
10 Oct 12917.45 0.6 -2.35 1,97,700 20,200 32,550
9 Oct 12974.35 2.95 -4.30 2,59,050 -8,800 12,350
8 Oct 12874.60 7.25 7.25 97,600 21,150 21,150
7 Oct 12654.75 0 0 0 0


For Nifty Midcap Select - strike price 11950 expiring on 14OCT2024

Delta for 11950 PE is -

Historical price for 11950 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 46450


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 32550


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 2.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 12350


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 7.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 21150 which increased total open position to 21150


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0