MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 11950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 1176.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 1176.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 1176.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 1176.05 | 1176.05 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11950 expiring on 14OCT2024
Delta for 11950 CE is -
Historical price for 11950 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1176.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1176.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1176.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1176.05, which was 1176.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 0.35 | -0.25 | 1,55,800 | 13,900 | 46,450 |
| 10 Oct | 12917.45 | 0.6 | -2.35 | 1,97,700 | 20,200 | 32,550 |
| 9 Oct | 12974.35 | 2.95 | -4.30 | 2,59,050 | -8,800 | 12,350 |
| 8 Oct | 12874.60 | 7.25 | 7.25 | 97,600 | 21,150 | 21,150 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11950 expiring on 14OCT2024
Delta for 11950 PE is -
Historical price for 11950 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 46450
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 32550
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 2.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 12350
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 7.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 21150 which increased total open position to 21150
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0