MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1925.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11425 expiring on 28APR2026
Delta for 11425 CE is -
Historical price for 11425 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1925.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 1.8 | 0 | - | 0 | 0 | 10 |
| 23 Apr | 13848.55 | 1.8 | 0 | - | 0 | 0 | 10 |
| 22 Apr | 13939.80 | 1.8 | 0 | - | 0 | 0 | 10 |
| 21 Apr | 13919.45 | 1.8 | 0 | - | 0 | 0 | 10 |
| 20 Apr | 13807.25 | 1.8 | 0 | - | 0 | 0 | 10 |
| 17 Apr | 13838.85 | 1.8 | -11.299999999999999 | 42.95 | 12 | 0 | 11 |
| 16 Apr | 13683.70 | 13.1 | 0 | - | 0 | 0 | 11 |
| 15 Apr | 13552.65 | 13.1 | 0 | - | 0 | 0 | 11 |
| 13 Apr | 13269.45 | 13.1 | 4.699999999999999 | 40.23 | 19 | 1 | 8 |
| 10 Apr | 13406.35 | 8.4 | -12.299999999999999 | 35.34 | 12 | -1 | 7 |
| 9 Apr | 13207.30 | 20.75 | -0.14999999999999858 | 38.14 | 35 | -4 | 2 |
| 8 Apr | 13219.90 | 20.9 | -16.85 | 38.69 | 14 | 9 | 9 |
| 7 Apr | 12620.85 | 37.75 | 0 | 10.35 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 37.75 | 0 | 9.93 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 37.75 | 0 | 7.63 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 37.75 | 0 | 8.06 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 37.75 | 0 | 5.94 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 37.75 | 0 | 7.9 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 37.75 | 0 | 9.18 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11425 expiring on 28APR2026
Delta for 11425 PE is -
Historical price for 11425 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.8, which was -11.299999999999999 lower than the previous day. The implied volatity was 42.95, the open interest changed by 0 which decreased total open position to 11
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 13.1, which was 4.699999999999999 higher than the previous day. The implied volatity was 40.23, the open interest changed by 1 which increased total open position to 8
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 8.4, which was -12.299999999999999 lower than the previous day. The implied volatity was 35.34, the open interest changed by -1 which decreased total open position to 7
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 20.75, which was -0.14999999999999858 lower than the previous day. The implied volatity was 38.14, the open interest changed by -4 which decreased total open position to 2
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 20.9, which was -16.85 lower than the previous day. The implied volatity was 38.69, the open interest changed by 9 which increased total open position to 9
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 37.75, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
