MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
28 Apr 2025 10:24 AM IST
| MIDCPNIFTY 29MAY2025 11425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 28 Apr | 12078.55 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 11971.40 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 12243.05 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 12266.15 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 12095.80 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 11952.75 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 11668.15 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 11566.90 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 11540.80 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11226.30 | 377.95 | 0 | 0.36 | 0 | 0 | 0 | |||
| 9 Apr | 11021.60 | 377.95 | 0 | 1.64 | 0 | 0 | 0 | |||
| 8 Apr | 11042.00 | 377.95 | 0 | 1.33 | 0 | 0 | 0 | |||
| 7 Apr | 10769.50 | 377.95 | 0 | 3.12 | 0 | 0 | 0 | |||
| 4 Apr | 11181.80 | 377.95 | 0 | 0.30 | 0 | 0 | 0 | |||
| 3 Apr | 11514.10 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 11606.45 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11383.90 | 377.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 11502.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 11364.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 11425 expiring on 29MAY2025
Delta for 11425 CE is -
Historical price for 11425 CE is as follows
On 28 Apr MIDCPNIFTY was trading at 12078.55. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 10769.50. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MIDCPNIFTY was trading at 11514.10. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 11606.45. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 377.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MIDCPNIFTY was trading at 11502.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 29MAY2025 11425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 12078.55 | 127.6 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Apr | 11971.40 | 127.6 | -515.6 | 25.36 | 1 | 0 | 0 |
| 24 Apr | 12243.05 | 643.2 | 0 | 6.02 | 0 | 0 | 0 |
| 23 Apr | 12266.15 | 643.2 | 0 | 6.17 | 0 | 0 | 0 |
| 22 Apr | 12095.80 | 643.2 | 0 | 4.25 | 0 | 0 | 0 |
| 21 Apr | 11952.75 | 643.2 | 0 | 4.19 | 0 | 0 | 0 |
| 17 Apr | 11668.15 | 643.2 | 0 | 2.40 | 0 | 0 | 0 |
| 16 Apr | 11566.90 | 643.2 | 0 | 1.66 | 0 | 0 | 0 |
| 15 Apr | 11540.80 | 643.2 | 0 | 1.69 | 0 | 0 | 0 |
| 11 Apr | 11226.30 | 643.2 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 11021.60 | 643.2 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 11042.00 | 643.2 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10769.50 | 643.2 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 11181.80 | 643.2 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 11514.10 | 643.2 | 0 | 1.47 | 0 | 0 | 0 |
| 2 Apr | 11606.45 | 643.2 | 0 | 1.95 | 0 | 0 | 0 |
| 1 Apr | 11383.90 | 643.2 | 0 | 0.87 | 0 | 0 | 0 |
| 26 Mar | 11502.15 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| 20 Mar | 11364.65 | 0 | 0 | 0.87 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11425 expiring on 29MAY2025
Delta for 11425 PE is 0.00
Historical price for 11425 PE is as follows
On 28 Apr MIDCPNIFTY was trading at 12078.55. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 127.6, which was -515.6 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 10769.50. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MIDCPNIFTY was trading at 11514.10. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 11606.45. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 643.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MIDCPNIFTY was trading at 11502.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
