MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1994.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11350 expiring on 28APR2026
Delta for 11350 CE is -
Historical price for 11350 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1994.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 1.75 | 0 | - | 0 | 0 | 10 |
| 23 Apr | 13848.55 | 1.75 | 0 | - | 0 | 0 | 10 |
| 22 Apr | 13939.80 | 1.75 | 0 | - | 0 | 0 | 10 |
| 21 Apr | 13919.45 | 1.75 | 0 | - | 0 | 0 | 10 |
| 20 Apr | 13807.25 | 1.75 | 0 | - | 0 | 0 | 10 |
| 17 Apr | 13838.85 | 1.75 | -11.7 | 44.86 | 19 | 5 | 10 |
| 16 Apr | 13683.70 | 13.45 | 0 | - | 0 | 0 | 5 |
| 15 Apr | 13552.65 | 13.45 | 0 | - | 0 | 0 | 5 |
| 13 Apr | 13269.45 | 13.45 | 6.35 | 41.72 | 15 | -9 | 5 |
| 10 Apr | 13406.35 | 7.1 | -10.950000000000001 | 35.89 | 14 | 9 | 12 |
| 9 Apr | 13207.30 | 18.05 | -0.5 | 39.13 | 26 | 0 | 4 |
| 8 Apr | 13219.90 | 18.55 | -14 | 39.14 | 15 | 5 | 5 |
| 7 Apr | 12620.85 | 32.55 | 0 | 10.9 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 32.55 | 0 | 10.48 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 32.55 | 0 | 8.27 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 32.55 | 0 | 8.56 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 32.55 | 0 | 6.41 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 32.55 | 0 | 8.38 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 32.55 | 0 | 9.62 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11350 expiring on 28APR2026
Delta for 11350 PE is -
Historical price for 11350 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.75, which was -11.7 lower than the previous day. The implied volatity was 44.86, the open interest changed by 5 which increased total open position to 10
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 13.45, which was 6.35 higher than the previous day. The implied volatity was 41.72, the open interest changed by -9 which decreased total open position to 5
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 7.1, which was -10.950000000000001 lower than the previous day. The implied volatity was 35.89, the open interest changed by 9 which increased total open position to 12
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 18.05, which was -0.5 lower than the previous day. The implied volatity was 39.13, the open interest changed by 0 which decreased total open position to 4
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 18.55, which was -14 lower than the previous day. The implied volatity was 39.14, the open interest changed by 5 which increased total open position to 5
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
