MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2109.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11225 expiring on 28APR2026
Delta for 11225 CE is -
Historical price for 11225 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2109.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 0.35 | 0 | 57.87 | 0 | 0 | 15 |
| 23 Apr | 13848.55 | 0.35 | -0.9 | 57.87 | 5 | 0 | 15 |
| 22 Apr | 13939.80 | 1.25 | 0 | - | 0 | 0 | 15 |
| 21 Apr | 13919.45 | 1.25 | 0 | - | 0 | 0 | 15 |
| 20 Apr | 13807.25 | 1.25 | 0 | - | 0 | 0 | 15 |
| 17 Apr | 13838.85 | 1.25 | -15.25 | 45.03 | 20 | 1 | 15 |
| 16 Apr | 13683.70 | 16.5 | 0 | - | 0 | 0 | 14 |
| 15 Apr | 13552.65 | 16.5 | 0 | - | 0 | 0 | 14 |
| 13 Apr | 13269.45 | 16.5 | 0 | - | 0 | 0 | 14 |
| 10 Apr | 13406.35 | 16.5 | 0 | 40.48 | 0 | 0 | 14 |
| 9 Apr | 13207.30 | 16.5 | -0.8999999999999986 | 40.48 | 37 | 6 | 14 |
| 8 Apr | 13219.90 | 17.4 | -7.75 | 40.92 | 10 | 5 | 5 |
| 7 Apr | 12620.85 | 25.15 | 0 | 11.78 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 25.15 | 0 | 11.36 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 25.15 | 0 | 9.06 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 25.15 | 0 | 9.3 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 25.15 | 0 | 7.31 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 25.15 | 0 | 8.97 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 25.15 | 0 | 10.82 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11225 expiring on 28APR2026
Delta for 11225 PE is 0
Historical price for 11225 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 57.87, the open interest changed by 0 which decreased total open position to 15
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.35, which was -0.9 lower than the previous day. The implied volatity was 57.87, the open interest changed by 0 which decreased total open position to 15
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.25, which was -15.25 lower than the previous day. The implied volatity was 45.03, the open interest changed by 1 which increased total open position to 15
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 14
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 16.5, which was -0.8999999999999986 lower than the previous day. The implied volatity was 40.48, the open interest changed by 6 which increased total open position to 14
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 17.4, which was -7.75 lower than the previous day. The implied volatity was 40.92, the open interest changed by 5 which increased total open position to 5
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
