`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12812.85 86.55 (0.68%)

Back to Option Chain


Historical option data for MIDCPNIFTY

03 Dec 2024 04:13 PM IST
MIDCPNIFTY 30DEC2024 11225 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 12812.85 0 0.00 0.00 0 0 0
2 Dec 12726.30 0 0.00 0.00 0 0 0
29 Nov 12619.50 0 0.00 0.00 0 0 0
28 Nov 12553.75 0 0.00 0.00 0 0 0
27 Nov 12619.25 0 0.00 0.00 0 0 0
26 Nov 12569.65 0 0.00 0.00 0 0 0
25 Nov 12576.40 0 0.00 0.00 0 0 0
22 Nov 12306.85 0 0.00 0.00 0 0 0
21 Nov 12164.65 0 0.00 0.00 0 0 0
19 Nov 12171.65 0 0.00 0 0 0


For Nifty Midcap Select - strike price 11225 expiring on 30DEC2024

Delta for 11225 CE is 0.00

Historical price for 11225 CE is as follows

On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 30DEC2024 11225 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 12812.85 0 0.00 0.00 0 0 0
2 Dec 12726.30 0 0.00 0.00 0 0 0
29 Nov 12619.50 0 0.00 0.00 0 0 0
28 Nov 12553.75 0 0.00 0.00 0 0 0
27 Nov 12619.25 0 0.00 0.00 0 0 0
26 Nov 12569.65 0 0.00 0.00 0 0 0
25 Nov 12576.40 0 0.00 0.00 0 0 0
22 Nov 12306.85 0 0.00 0.00 0 0 0
21 Nov 12164.65 0 0.00 0.00 0 0 0
19 Nov 12171.65 0 0.00 0 0 0


For Nifty Midcap Select - strike price 11225 expiring on 30DEC2024

Delta for 11225 PE is 0.00

Historical price for 11225 PE is as follows

On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0