Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13731.75 -116.80 (-0.84%)
L: 13651.25 H: 13917.65

Back to Option Chain

Historical option data for MIDCPNIFTY

24 Apr 2026 05:00 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MIDCPNIFTY 28-Apr-2026 (4d) 11150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13731.75 0 0 - 0 0 0
23 Apr 13848.55 0 0 - 0 0 0
22 Apr 13939.80 0 0 - 0 0 0
21 Apr 13919.45 0 0 - 0 0 0
20 Apr 13807.25 0 0 - 0 0 0
17 Apr 13838.85 0 0 - 0 0 0
16 Apr 13683.70 0 0 - 0 0 0
15 Apr 13552.65 0 0 - 0 0 0
13 Apr 13269.45 0 0 - 0 0 0
10 Apr 13406.35 0 0 - 0 0 0
9 Apr 13207.30 0 0 - 0 0 0
8 Apr 13219.90 2180.1 0 - 0 0 0
7 Apr 12620.85 2180.1 0 - 0 0 0
6 Apr 12583.30 2180.1 0 - 0 0 0
2 Apr 12394.55 2180.1 0 - 0 0 0
1 Apr 12460.05 2180.1 0 - 0 0 0
30 Mar 12158.75 2180.1 0 - 0 0 0
27 Mar 12517.30 2180.1 0 - 0 0 0
25 Mar 12788.30 2180.1 0 - 0 0 0

For Nifty Midcap Select - strike price 11150 expiring on 28APR2026

Delta for 11150 CE is -

Historical price for 11150 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2180.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 11150 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13731.75 0.55 -0.1499999999999999 - 0 0 24
23 Apr 13848.55 0.55 -0.1499999999999999 - 0 0 24
22 Apr 13939.80 0.55 -0.1499999999999999 54.57 0 0 24
21 Apr 13919.45 0.55 -0.19999999999999996 54.57 13 6 24
20 Apr 13807.25 0.95 -0.3500000000000001 51.88 2 0 18
17 Apr 13838.85 1.3 -1.7 46.19 17 1 18
16 Apr 13683.70 3 0.1499999999999999 44.8 2 0 17
15 Apr 13552.65 2.85 -4.75 43.04 7 0 17
13 Apr 13269.45 7.6 0 46.57 0 0 17
10 Apr 13406.35 7.6 -8.700000000000001 40.21 34 10 18
9 Apr 13207.30 16.3 0.7000000000000011 41.01 33 4 10
8 Apr 13219.90 15.5 -5.95 41.36 6 0 0
7 Apr 12620.85 21.45 0 12.3 0 0 0
6 Apr 12583.30 21.45 0 11.88 0 0 0
2 Apr 12394.55 21.45 0 10 0 0 0
1 Apr 12460.05 21.45 0 10.36 0 0 0
30 Mar 12158.75 21.45 0 7.76 0 0 0
27 Mar 12517.30 21.45 0 9.62 0 0 0
25 Mar 12788.30 21.45 0 11.26 0 0 0

For Nifty Midcap Select - strike price 11150 expiring on 28APR2026

Delta for 11150 PE is -

Historical price for 11150 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 54.57, the open interest changed by 0 which decreased total open position to 24


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0.55, which was -0.19999999999999996 lower than the previous day. The implied volatity was 54.57, the open interest changed by 6 which increased total open position to 24


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0.95, which was -0.3500000000000001 lower than the previous day. The implied volatity was 51.88, the open interest changed by 0 which decreased total open position to 18


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.3, which was -1.7 lower than the previous day. The implied volatity was 46.19, the open interest changed by 1 which increased total open position to 18


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 3, which was 0.1499999999999999 higher than the previous day. The implied volatity was 44.8, the open interest changed by 0 which decreased total open position to 17


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 2.85, which was -4.75 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 17


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 46.57, the open interest changed by 0 which decreased total open position to 17


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 7.6, which was -8.700000000000001 lower than the previous day. The implied volatity was 40.21, the open interest changed by 10 which increased total open position to 18


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 16.3, which was 0.7000000000000011 higher than the previous day. The implied volatity was 41.01, the open interest changed by 4 which increased total open position to 10


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 15.5, which was -5.95 lower than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 10, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0