MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 12620.85 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2227.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11100 expiring on 28APR2026
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2227.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.35 | -0.55 | 65.65 | 30 | -1 | 220 |
| 23 Apr | 13848.55 | 0.9 | -0.29999999999999993 | 66.94 | 38 | 10 | 221 |
| 22 Apr | 13939.80 | 1 | -0.19999999999999996 | 58.9 | 0 | 0 | 211 |
| 21 Apr | 13919.45 | 1 | -0.5 | 58.9 | 10 | 6 | 210 |
| 20 Apr | 13807.25 | 1.5 | -0.7999999999999998 | 56.66 | 41 | -17 | 206 |
| 17 Apr | 13838.85 | 2.3 | -0.3500000000000001 | 50.63 | 38 | 3 | 220 |
| 16 Apr | 13683.70 | 2.6 | 0 | 47.31 | 12 | -6 | 219 |
| 15 Apr | 13552.65 | 2.6 | -6.800000000000001 | 43.48 | 4 | 2 | 224 |
| 13 Apr | 13269.45 | 8.95 | 0.8499999999999996 | 43.9 | 90 | 15 | 221 |
| 10 Apr | 13406.35 | 8.2 | -5.050000000000001 | 41.55 | 79 | 20 | 207 |
| 9 Apr | 13207.30 | 14.7 | 0.5999999999999996 | 41.52 | 86 | -9 | 190 |
| 8 Apr | 13219.90 | 13.45 | -43.9 | 41.22 | 476 | -142 | 205 |
| 7 Apr | 12620.85 | 59.35 | -6.85 | 43.63 | 444 | -58 | 350 |
| 6 Apr | 12583.30 | 68 | -32.95 | 43.69 | 519 | 116 | 406 |
| 2 Apr | 12394.55 | 104.05 | 51.55 | 42.64 | 671 | 283 | 289 |
| 1 Apr | 12460.05 | 52.5 | 33.3 | 35.09 | 6 | 1 | 1 |
| 30 Mar | 12158.75 | 19.2 | 0 | 8.13 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 19.2 | 0 | 10.36 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 19.2 | 0 | 11.54 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11100 expiring on 28APR2026
Delta for 11100 PE is 0
Historical price for 11100 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 65.65, the open interest changed by -1 which decreased total open position to 220
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.9, which was -0.29999999999999993 lower than the previous day. The implied volatity was 66.94, the open interest changed by 10 which increased total open position to 221
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1, which was -0.19999999999999996 lower than the previous day. The implied volatity was 58.9, the open interest changed by 0 which decreased total open position to 211
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 58.9, the open interest changed by 6 which increased total open position to 210
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.5, which was -0.7999999999999998 lower than the previous day. The implied volatity was 56.66, the open interest changed by -17 which decreased total open position to 206
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 2.3, which was -0.3500000000000001 lower than the previous day. The implied volatity was 50.63, the open interest changed by 3 which increased total open position to 220
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 47.31, the open interest changed by -6 which decreased total open position to 219
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 2.6, which was -6.800000000000001 lower than the previous day. The implied volatity was 43.48, the open interest changed by 2 which increased total open position to 224
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 8.95, which was 0.8499999999999996 higher than the previous day. The implied volatity was 43.9, the open interest changed by 15 which increased total open position to 221
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 8.2, which was -5.050000000000001 lower than the previous day. The implied volatity was 41.55, the open interest changed by 20 which increased total open position to 207
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 14.7, which was 0.5999999999999996 higher than the previous day. The implied volatity was 41.52, the open interest changed by -9 which decreased total open position to 190
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 13.45, which was -43.9 lower than the previous day. The implied volatity was 41.22, the open interest changed by -142 which decreased total open position to 205
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 59.35, which was -6.85 lower than the previous day. The implied volatity was 43.63, the open interest changed by -58 which decreased total open position to 350
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 68, which was -32.95 lower than the previous day. The implied volatity was 43.69, the open interest changed by 116 which increased total open position to 406
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 104.05, which was 51.55 higher than the previous day. The implied volatity was 42.64, the open interest changed by 283 which increased total open position to 289
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 52.5, which was 33.3 higher than the previous day. The implied volatity was 35.09, the open interest changed by 1 which increased total open position to 1
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
