MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
28 Apr 2025 10:40 AM IST
| MIDCPNIFTY 29MAY2025 11100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Apr | 12084.40 | 898.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Apr | 11971.40 | 898.15 | 378.45 | - | 1 | 0 | 0 | |||
| 24 Apr | 12243.05 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 12266.15 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 12095.80 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 11952.75 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 11668.15 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 11566.90 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 11540.80 | 519.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 11226.30 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 11021.60 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 11042.00 | 519.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 11142.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 11002.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 11117.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 11168.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 11100 expiring on 29MAY2025
Delta for 11100 CE is 0.00
Historical price for 11100 CE is as follows
On 28 Apr MIDCPNIFTY was trading at 12084.40. The strike last trading price was 898.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 898.15, which was 378.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 519.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 29MAY2025 11100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Apr | 12084.40 | 88.8 | 0 | 0.00 | 0 | 8 | 0 |
| 25 Apr | 11971.40 | 88.8 | 26.8 | 28.49 | 15 | 7 | 8 |
| 24 Apr | 12243.05 | 62 | 0 | 0.00 | 0 | 0 | 1 |
| 23 Apr | 12266.15 | 62 | 0 | 0.00 | 0 | 0 | 1 |
| 22 Apr | 12095.80 | 62 | -117 | 26.47 | 1 | 0 | 1 |
| 21 Apr | 11952.75 | 179 | 0 | 0.00 | 0 | 0 | 1 |
| 17 Apr | 11668.15 | 179 | 0 | 0.00 | 0 | 1 | 0 |
| 16 Apr | 11566.90 | 179 | -286.75 | 26.29 | 3 | 2 | 2 |
| 15 Apr | 11540.80 | 465.75 | 0 | 3.69 | 0 | 0 | 0 |
| 11 Apr | 11226.30 | 465.75 | 0 | 1.67 | 0 | 0 | 0 |
| 9 Apr | 11021.60 | 465.75 | 0 | 0.34 | 0 | 0 | 0 |
| 8 Apr | 11042.00 | 465.75 | 0 | 0.65 | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 0 | 0 | 1.36 | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11100 expiring on 29MAY2025
Delta for 11100 PE is 0.00
Historical price for 11100 PE is as follows
On 28 Apr MIDCPNIFTY was trading at 12084.40. The strike last trading price was 88.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 88.8, which was 26.8 higher than the previous day. The implied volatity was 28.49, the open interest changed by 7 which increased total open position to 8
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 62, which was -117 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 179, which was -286.75 lower than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 2
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 465.75, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 465.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 465.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 465.75, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
