MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10975 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2345.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2345.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2345.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2345.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2345.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10975 expiring on 28APR2026
Delta for 10975 CE is -
Historical price for 10975 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2345.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2345.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2345.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2345.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2345.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10975 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 7.8 | 0 | - | 0 | 0 | 4 |
| 23 Apr | 13848.55 | 7.8 | 0 | - | 0 | 0 | 4 |
| 22 Apr | 13939.80 | 7.8 | 0 | - | 0 | 0 | 4 |
| 21 Apr | 13919.45 | 7.8 | 0 | - | 0 | 0 | 4 |
| 20 Apr | 13807.25 | 7.8 | 0 | - | 0 | 0 | 4 |
| 17 Apr | 13838.85 | 7.8 | 0 | - | 0 | 0 | 4 |
| 16 Apr | 13683.70 | 7.8 | 0 | - | 0 | 0 | 4 |
| 15 Apr | 13552.65 | 7.8 | 0 | - | 0 | 0 | 4 |
| 13 Apr | 13269.45 | 7.8 | 0 | - | 0 | 0 | 4 |
| 10 Apr | 13406.35 | 7.8 | 0 | 39.61 | 0 | 0 | 4 |
| 9 Apr | 13207.30 | 7.8 | -2.3999999999999995 | 39.61 | 14 | -5 | 4 |
| 8 Apr | 13219.90 | 10.2 | -15.65 | 41.47 | 10 | 0 | 9 |
| 7 Apr | 12620.85 | 25.85 | 11.35 | - | 0 | 0 | 9 |
| 6 Apr | 12583.30 | 25.85 | 11.35 | - | 0 | 0 | 9 |
| 2 Apr | 12394.55 | 25.85 | 11.35 | - | 0 | 0 | 9 |
| 1 Apr | 12460.05 | 25.85 | 11.35 | 31.75 | 9 | 0 | 0 |
For Nifty Midcap Select - strike price 10975 expiring on 28APR2026
Delta for 10975 PE is -
Historical price for 10975 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 4
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 7.8, which was -2.3999999999999995 lower than the previous day. The implied volatity was 39.61, the open interest changed by -5 which decreased total open position to 4
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 10.2, which was -15.65 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 9
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 25.85, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 25.85, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 25.85, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 25.85, which was 11.35 higher than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 0
