MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2369.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2369.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2369.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2369.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2369.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10950 expiring on 28APR2026
Delta for 10950 CE is -
Historical price for 10950 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2369.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2369.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2369.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2369.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2369.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 5.65 | 0 | - | 0 | 0 | 28 |
| 23 Apr | 13848.55 | 5.65 | 0 | 79.04 | 0 | 0 | 28 |
| 22 Apr | 13939.80 | 5.65 | 0 | 79.04 | 1 | 0 | 29 |
| 21 Apr | 13919.45 | 5.65 | 0 | - | 0 | 0 | 29 |
| 20 Apr | 13807.25 | 5.65 | 0 | - | 0 | 0 | 29 |
| 17 Apr | 13838.85 | 5.65 | 0 | - | 0 | 0 | 29 |
| 16 Apr | 13683.70 | 5.65 | 0 | 50.92 | 0 | 0 | 29 |
| 15 Apr | 13552.65 | 5.65 | -2.799999999999999 | 50.92 | 1 | 0 | 29 |
| 13 Apr | 13269.45 | 8.45 | 4.1 | 45.96 | 24 | -9 | 25 |
| 10 Apr | 13406.35 | 4.35 | -6.950000000000001 | 40.36 | 4 | 0 | 31 |
| 9 Apr | 13207.30 | 11.3 | 0.3500000000000014 | 42.61 | 73 | -24 | 31 |
| 8 Apr | 13219.90 | 10.95 | -35.85 | 42.36 | 70 | -5 | 56 |
| 7 Apr | 12620.85 | 47.35 | -5.55 | 44.29 | 147 | 2 | 47 |
| 6 Apr | 12583.30 | 55.3 | 16.95 | 44.47 | 18 | 3 | 45 |
| 2 Apr | 12394.55 | 40.1 | 14.8 | 35.14 | 36 | 0 | 6 |
| 1 Apr | 12460.05 | 25.3 | 11.6 | 32.03 | 6 | 0 | 0 |
For Nifty Midcap Select - strike price 10950 expiring on 28APR2026
Delta for 10950 PE is -
Historical price for 10950 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 79.04, the open interest changed by 0 which decreased total open position to 28
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 79.04, the open interest changed by 0 which decreased total open position to 29
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 50.92, the open interest changed by 0 which decreased total open position to 29
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 5.65, which was -2.799999999999999 lower than the previous day. The implied volatity was 50.92, the open interest changed by 0 which decreased total open position to 29
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 8.45, which was 4.1 higher than the previous day. The implied volatity was 45.96, the open interest changed by -9 which decreased total open position to 25
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 4.35, which was -6.950000000000001 lower than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 31
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 11.3, which was 0.3500000000000014 higher than the previous day. The implied volatity was 42.61, the open interest changed by -24 which decreased total open position to 31
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 10.95, which was -35.85 lower than the previous day. The implied volatity was 42.36, the open interest changed by -5 which decreased total open position to 56
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 47.35, which was -5.55 lower than the previous day. The implied volatity was 44.29, the open interest changed by 2 which increased total open position to 47
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 55.3, which was 16.95 higher than the previous day. The implied volatity was 44.47, the open interest changed by 3 which increased total open position to 45
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 40.1, which was 14.8 higher than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 6
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 25.3, which was 11.6 higher than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 0
