MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10925 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2393.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2393.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2393.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2393.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2393.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10925 expiring on 28APR2026
Delta for 10925 CE is -
Historical price for 10925 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2393.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2393.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2393.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2393.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2393.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.91
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 0.6 | -0.09999999999999998 | 71.84 | 2 | 0 | 5 |
| 23 Apr | 13848.55 | 0.7 | 0 | 65.75 | 0 | 0 | 5 |
| 22 Apr | 13939.80 | 0.7 | -10.25 | 65.75 | 5 | 0 | 4 |
| 21 Apr | 13919.45 | 10.95 | 0 | - | 0 | 0 | 4 |
| 20 Apr | 13807.25 | 10.95 | 0 | - | 0 | 0 | 4 |
| 17 Apr | 13838.85 | 10.95 | 0 | - | 0 | 0 | 4 |
| 16 Apr | 13683.70 | 10.95 | 0 | - | 0 | 0 | 4 |
| 15 Apr | 13552.65 | 10.95 | 0 | - | 0 | 0 | 4 |
| 13 Apr | 13269.45 | 10.95 | 0 | - | 0 | 0 | 4 |
| 10 Apr | 13406.35 | 10.95 | 0 | 42.52 | 0 | 0 | 4 |
| 9 Apr | 13207.30 | 10.95 | -1.950000000000001 | 42.52 | 4 | 1 | 1 |
| 8 Apr | 13219.90 | 12.9 | 0 | 19.47 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 12.9 | 0 | 14.59 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 12.9 | 0 | 12.86 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 12.9 | 0 | 11.6 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 12.9 | 0 | 11.81 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10925 expiring on 28APR2026
Delta for 10925 PE is 0
Historical price for 10925 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 71.84, the open interest changed by 0 which decreased total open position to 5
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 65.75, the open interest changed by 0 which decreased total open position to 5
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.7, which was -10.25 lower than the previous day. The implied volatity was 65.75, the open interest changed by 0 which decreased total open position to 4
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 42.52, the open interest changed by 0 which decreased total open position to 4
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 10.95, which was -1.950000000000001 lower than the previous day. The implied volatity was 42.52, the open interest changed by 1 which increased total open position to 1
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
