MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 03:20 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13744.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2417 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2417 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 2417 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2417 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2417 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10900 expiring on 28APR2026
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13744.85 | 0.2 | -0.04999999999999999 | 65.87 | 2 | 0 | 57 |
| 23 Apr | 13848.55 | 0.25 | 0 | 60.27 | 0 | 0 | 57 |
| 22 Apr | 13939.80 | 0.25 | -2.1 | 60.27 | 19 | 1 | 57 |
| 21 Apr | 13919.45 | 2.35 | 0 | - | 0 | 0 | 56 |
| 20 Apr | 13807.25 | 2.35 | 0 | - | 0 | 0 | 56 |
| 17 Apr | 13838.85 | 2.35 | 0.10000000000000009 | 53.56 | 14 | -1 | 56 |
| 16 Apr | 13683.70 | 2.25 | -0.25 | 48.67 | 4 | -3 | 57 |
| 15 Apr | 13552.65 | 2.5 | -4.7 | 46.73 | 35 | 5 | 60 |
| 13 Apr | 13269.45 | 7 | 1.0499999999999998 | 45.9 | 27 | 6 | 54 |
| 10 Apr | 13406.35 | 6.5 | -3.75 | 43.39 | 102 | 37 | 51 |
| 9 Apr | 13207.30 | 10.5 | 0 | 42.67 | 58 | 10 | 15 |
| 8 Apr | 13219.90 | 10.5 | -1.65 | 42.9 | 6 | 5 | 5 |
| 7 Apr | 12620.85 | 12.15 | 0 | 14.71 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 12.15 | 0 | 14.19 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 12.15 | 0 | 11.76 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 12.15 | 0 | 11.97 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10900 expiring on 28APR2026
Delta for 10900 PE is 0
Historical price for 10900 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.85. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 65.87, the open interest changed by 0 which decreased total open position to 57
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 60.27, the open interest changed by 0 which decreased total open position to 57
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.25, which was -2.1 lower than the previous day. The implied volatity was 60.27, the open interest changed by 1 which increased total open position to 57
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 2.35, which was 0.10000000000000009 higher than the previous day. The implied volatity was 53.56, the open interest changed by -1 which decreased total open position to 56
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 48.67, the open interest changed by -3 which decreased total open position to 57
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 2.5, which was -4.7 lower than the previous day. The implied volatity was 46.73, the open interest changed by 5 which increased total open position to 60
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 7, which was 1.0499999999999998 higher than the previous day. The implied volatity was 45.9, the open interest changed by 6 which increased total open position to 54
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 6.5, which was -3.75 lower than the previous day. The implied volatity was 43.39, the open interest changed by 37 which increased total open position to 51
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 42.67, the open interest changed by 10 which increased total open position to 15
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 10.5, which was -1.65 lower than the previous day. The implied volatity was 42.9, the open interest changed by 5 which increased total open position to 5
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 12.15, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
