MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Nov 2024 02:04 PM IST
| MIDCPNIFTY 25NOV2024 10900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 12181.95 | 2374 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 2374 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 2374 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 10900 expiring on 25NOV2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 21 Nov MIDCPNIFTY was trading at 12181.95. The strike last trading price was 2374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 2374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 2374, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 25NOV2024 10900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.18
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 12181.95 | 0.8 | -19.55 | 41.41 | 91 | 45 | 45 |
| 19 Nov | 12171.65 | 20.35 | 0.00 | 19.49 | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 20.35 | 14.46 | 0 | 75 | 0 | |
For Nifty Midcap Select - strike price 10900 expiring on 25NOV2024
Delta for 10900 PE is -0.00
Historical price for 10900 PE is as follows
On 21 Nov MIDCPNIFTY was trading at 12181.95. The strike last trading price was 0.8, which was -19.55 lower than the previous day. The implied volatity was 41.41, the open interest changed by 45 which increased total open position to 45
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was 14.46, the open interest changed by 75 which increased total open position to 0
