MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10875 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2318.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2318.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2318.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10875 expiring on 28APR2026
Delta for 10875 CE is -
Historical price for 10875 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2318.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2318.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2318.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10875 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 0.5 | 0 | 66.86 | 0 | 0 | 13 |
| 23 Apr | 13848.55 | 0.5 | 0 | 66.86 | 1 | 0 | 13 |
| 22 Apr | 13939.80 | 0.5 | -2.5 | 64.42 | 3 | 0 | 13 |
| 21 Apr | 13919.45 | 3 | 0 | - | 0 | 0 | 13 |
| 20 Apr | 13807.25 | 3 | 0 | - | 0 | 0 | 13 |
| 17 Apr | 13838.85 | 3 | 0 | - | 0 | 0 | 13 |
| 16 Apr | 13683.70 | 3 | 0 | 47.75 | 0 | 0 | 13 |
| 15 Apr | 13552.65 | 3 | -7.550000000000001 | 47.75 | 2 | 1 | 13 |
| 13 Apr | 13269.45 | 10.55 | 0 | - | 0 | 0 | 12 |
| 10 Apr | 13406.35 | 10.55 | 0 | 43.13 | 0 | 0 | 12 |
| 9 Apr | 13207.30 | 10.55 | -2.8999999999999986 | 43.13 | 12 | 9 | 9 |
| 8 Apr | 13219.90 | 13.45 | 0 | 19.67 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 13.45 | 0 | 14.77 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 13.45 | 0 | 14.36 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 13.45 | 0 | 11.89 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10875 expiring on 28APR2026
Delta for 10875 PE is 0
Historical price for 10875 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 66.86, the open interest changed by 0 which decreased total open position to 13
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 66.86, the open interest changed by 0 which decreased total open position to 13
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.5, which was -2.5 lower than the previous day. The implied volatity was 64.42, the open interest changed by 0 which decreased total open position to 13
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 47.75, the open interest changed by 0 which decreased total open position to 13
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 3, which was -7.550000000000001 lower than the previous day. The implied volatity was 47.75, the open interest changed by 1 which increased total open position to 13
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 12
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 10.55, which was -2.8999999999999986 lower than the previous day. The implied volatity was 43.13, the open interest changed by 9 which increased total open position to 9
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
