MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2342.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2342.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2342.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10850 expiring on 28APR2026
Delta for 10850 CE is -
Historical price for 10850 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2342.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2342.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2342.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.6 | 0 | 69.43 | 0 | 0 | 13 |
| 23 Apr | 13848.55 | 0.6 | -9.65 | 69.43 | 2 | 0 | 13 |
| 22 Apr | 13939.80 | 10.25 | 0 | - | 0 | 0 | 13 |
| 21 Apr | 13919.45 | 10.25 | 0 | - | 0 | 0 | 13 |
| 20 Apr | 13807.25 | 10.25 | 0 | - | 0 | 0 | 13 |
| 17 Apr | 13838.85 | 10.25 | 0 | - | 0 | 0 | 13 |
| 16 Apr | 13683.70 | 10.25 | 0 | - | 0 | 0 | 13 |
| 15 Apr | 13552.65 | 10.25 | 0 | - | 0 | 0 | 13 |
| 13 Apr | 13269.45 | 10.25 | 0 | - | 0 | 0 | 13 |
| 10 Apr | 13406.35 | 10.25 | 0 | 43.36 | 0 | 0 | 13 |
| 9 Apr | 13207.30 | 10.25 | -2.4000000000000004 | 43.36 | 13 | 10 | 10 |
| 8 Apr | 13219.90 | 12.65 | 0 | 19.83 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 12.65 | 0 | 14.93 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 12.65 | 0 | 14.51 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 12.65 | 0 | 10.55 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10850 expiring on 28APR2026
Delta for 10850 PE is 0
Historical price for 10850 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 69.43, the open interest changed by 0 which decreased total open position to 13
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.6, which was -9.65 lower than the previous day. The implied volatity was 69.43, the open interest changed by 0 which decreased total open position to 13
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 43.36, the open interest changed by 0 which decreased total open position to 13
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 10.25, which was -2.4000000000000004 lower than the previous day. The implied volatity was 43.36, the open interest changed by 10 which increased total open position to 10
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
