MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:35 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 10800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13672.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2512.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2512.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2512.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2512.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2512.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 10800 expiring on 28APR2026
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13672.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2512.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2512.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2512.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2512.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2512.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 10800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13672.40 | 0.45 | 0 | 69.1 | 0 | 0 | 36 |
| 23 Apr | 13848.55 | 0.45 | 0.2 | 69.1 | 45 | 2 | 36 |
| 22 Apr | 13939.80 | 0.25 | -0.8500000000000001 | 62.49 | 3 | 0 | 35 |
| 21 Apr | 13919.45 | 1.1 | 0 | 59.93 | 0 | 0 | 35 |
| 20 Apr | 13807.25 | 1.1 | 0 | 59.93 | 5 | 0 | 38 |
| 17 Apr | 13838.85 | 1.1 | -0.8999999999999999 | 52.13 | 60 | -7 | 39 |
| 16 Apr | 13683.70 | 2 | -0.20000000000000018 | 49.27 | 18 | -9 | 54 |
| 15 Apr | 13552.65 | 2.25 | -3.75 | 47.95 | 83 | 14 | 66 |
| 13 Apr | 13269.45 | 5.6 | -0.05000000000000071 | 46.19 | 201 | -66 | 54 |
| 10 Apr | 13406.35 | 5.8 | -3.45 | 44.34 | 84 | 26 | 126 |
| 9 Apr | 13207.30 | 9.5 | 0 | 43.71 | 278 | 75 | 103 |
| 8 Apr | 13219.90 | 9.5 | -0.05 | 43.9 | 74 | 30 | 30 |
| 7 Apr | 12620.85 | 9.55 | 0 | 15.26 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 9.55 | 0 | 14.83 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 9.55 | 0 | 12.34 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 9.55 | 0 | 12.59 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 10800 expiring on 28APR2026
Delta for 10800 PE is 0
Historical price for 10800 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13672.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 69.1, the open interest changed by 0 which decreased total open position to 36
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.45, which was 0.2 higher than the previous day. The implied volatity was 69.1, the open interest changed by 2 which increased total open position to 36
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.25, which was -0.8500000000000001 lower than the previous day. The implied volatity was 62.49, the open interest changed by 0 which decreased total open position to 35
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 59.93, the open interest changed by 0 which decreased total open position to 35
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 59.93, the open interest changed by 0 which decreased total open position to 38
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.1, which was -0.8999999999999999 lower than the previous day. The implied volatity was 52.13, the open interest changed by -7 which decreased total open position to 39
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 2, which was -0.20000000000000018 lower than the previous day. The implied volatity was 49.27, the open interest changed by -9 which decreased total open position to 54
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 2.25, which was -3.75 lower than the previous day. The implied volatity was 47.95, the open interest changed by 14 which increased total open position to 66
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 5.6, which was -0.05000000000000071 lower than the previous day. The implied volatity was 46.19, the open interest changed by -66 which decreased total open position to 54
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 5.8, which was -3.45 lower than the previous day. The implied volatity was 44.34, the open interest changed by 26 which increased total open position to 126
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 43.71, the open interest changed by 75 which increased total open position to 103
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 43.9, the open interest changed by 30 which increased total open position to 30
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 0
